| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 53.8 | 53.8 | 51.41 | 52.77 | 52.77 | -0.66 (-1.24%) | 17,514 |
| 10 Apr 2024 | INR | 52.99 | 53.5 | 52.99 | 53.43 | 53.43 | +1.01 (+1.93%) | 13,008 |
| 9 Apr 2024 | INR | 54.5 | 54.5 | 51.8 | 52.42 | 52.42 | -0.34 (-0.64%) | 7,670 |
| 8 Apr 2024 | INR | 55.05 | 55.75 | 52.45 | 52.76 | 52.76 | -1.21 (-2.24%) | 9,025 |
| 5 Apr 2024 | INR | 52.26 | 54.85 | 52.26 | 53.97 | 53.97 | +0.82 (+1.54%) | 8,108 |
| 4 Apr 2024 | INR | 52.08 | 54.5 | 52.08 | 53.15 | 53.15 | +1.07 (+2.05%) | 7,403 |
| 3 Apr 2024 | INR | 51.56 | 53 | 51.56 | 52.08 | 52.08 | +0.54 (+1.05%) | 5,891 |
| 2 Apr 2024 | INR | 51.94 | 51.94 | 50.4 | 51.54 | 51.54 | +1.49 (+2.98%) | 14,247 |
| 1 Apr 2024 | INR | 47.9 | 50.06 | 47.9 | 50.05 | 50.05 | +2.37 (+4.97%) | 14,632 |
| 28 Mar 2024 | INR | 50.35 | 51.49 | 47.37 | 47.68 | 47.68 | -2.18 (-4.37%) | 41,185 |
| 27 Mar 2024 | INR | 52.9 | 52.9 | 49.25 | 49.86 | 49.86 | -1.8 (-3.48%) | 20,087 |
| 26 Mar 2024 | INR | 54.17 | 54.64 | 51.3 | 51.66 | 51.66 | -1.44 (-2.71%) | 9,230 |
| 22 Mar 2024 | INR | 50.05 | 53.1 | 50.05 | 53.1 | 53.1 | +2.52 (+4.98%) | 7,658 |
| 21 Mar 2024 | INR | 50 | 51.9 | 50 | 50.58 | 50.58 | +1.05 (+2.12%) | 9,087 |
| 20 Mar 2024 | INR | 52.6 | 52.9 | 49.07 | 49.53 | 49.53 | -2.12 (-4.10%) | 18,298 |
| 19 Mar 2024 | INR | 48.86 | 52.35 | 48.86 | 51.65 | 51.65 | +1.79 (+3.59%) | 36,232 |
| 18 Mar 2024 | INR | 49.3 | 49.86 | 49.3 | 49.86 | 49.86 | +2.37 (+4.99%) | 5,882 |
| 15 Mar 2024 | INR | 48.17 | 48.95 | 46.54 | 47.49 | 47.49 | +0.31 (+0.66%) | 29,511 |
| 14 Mar 2024 | INR | 45 | 47.18 | 44.47 | 47.18 | 47.18 | +2.24 (+4.98%) | 12,854 |
| 13 Mar 2024 | INR | 48.57 | 50.9 | 44.47 | 44.94 | 44.94 | -4.47 (-9.05%) | 72,198 |
| 12 Mar 2024 | INR | 53.99 | 53.99 | 48.46 | 49.41 | 49.41 | -3.33 (-6.31%) | 58,881 |
| 11 Mar 2024 | INR | 55.96 | 55.96 | 52.05 | 52.74 | 52.74 | -3.31 (-5.91%) | 49,399 |
| 7 Mar 2024 | INR | 55.46 | 57.55 | 54.46 | 56.05 | 56.05 | +0.04 (+0.07%) | 27,937 |
| 6 Mar 2024 | INR | 58.55 | 58.95 | 54.8 | 56.01 | 56.01 | -2.54 (-4.34%) | 88,432 |
| 5 Mar 2024 | INR | 59.8 | 61 | 57.65 | 58.55 | 58.55 | -1.6 (-2.66%) | 78,365 |
| 4 Mar 2024 | INR | 64.09 | 65.4 | 59.5 | 60.15 | 60.15 | -4.33 (-6.72%) | 22,167 |
| 1 Mar 2024 | INR | 66 | 66.78 | 64.14 | 64.48 | 64.48 | +0.15 (+0.23%) | 27,689 |
| 29 Feb 2024 | INR | 64.59 | 66.8 | 62.46 | 64.33 | 64.33 | -0.09 (-0.14%) | 33,891 |
| 28 Feb 2024 | INR | 70.99 | 71.25 | 63.5 | 64.42 | 64.42 | -5.95 (-8.46%) | 267,135 |
| 27 Feb 2024 | INR | 69.9 | 72.4 | 69 | 70.37 | 70.37 | +3.52 (+5.27%) | 194,459 |
