| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 62.75 | 68.55 | 62.66 | 66.85 | 66.85 | +4.19 (+6.69%) | 167,203 |
| 23 Feb 2024 | INR | 64.97 | 65.5 | 61.89 | 62.66 | 62.66 | -0.5 (-0.79%) | 129,491 |
| 22 Feb 2024 | INR | 59.27 | 64.3 | 57.4 | 63.16 | 63.16 | +3.89 (+6.56%) | 111,629 |
| 21 Feb 2024 | INR | 63.82 | 65.6 | 58.24 | 59.27 | 59.27 | -3.3 (-5.27%) | 45,751 |
| 20 Feb 2024 | INR | 59.99 | 63.2 | 59.99 | 62.57 | 62.57 | +4.58 (+7.90%) | 122,663 |
| 19 Feb 2024 | INR | 57.41 | 58.56 | 57.35 | 57.99 | 57.99 | +0.63 (+1.10%) | 19,452 |
| 16 Feb 2024 | INR | 57.5 | 59.8 | 56.5 | 57.36 | 57.36 | +0.36 (+0.63%) | 43,484 |
| 15 Feb 2024 | INR | 57.8 | 58.34 | 56.5 | 57 | 57 | +0.8 (+1.42%) | 17,347 |
| 14 Feb 2024 | INR | 55.19 | 56.96 | 54.7 | 56.2 | 56.2 | +2.84 (+5.32%) | 33,796 |
| 13 Feb 2024 | INR | 58.65 | 58.65 | 51.95 | 53.36 | 53.36 | -3.45 (-6.07%) | 35,143 |
| 12 Feb 2024 | INR | 58.08 | 62.7 | 56 | 56.81 | 56.81 | -2.44 (-4.12%) | 69,027 |
| 9 Feb 2024 | INR | 61.64 | 62.55 | 55.45 | 59.25 | 59.25 | -1.18 (-1.95%) | 53,183 |
| 8 Feb 2024 | INR | 63 | 64.98 | 57.95 | 60.43 | 60.43 | -2.5 (-3.97%) | 99,690 |
| 7 Feb 2024 | INR | 61.04 | 64.39 | 60.7 | 62.93 | 62.93 | +4.02 (+6.82%) | 77,861 |
| 6 Feb 2024 | INR | 57.24 | 58.91 | 56.03 | 58.91 | 58.91 | +2.8 (+4.99%) | 27,756 |
| 5 Feb 2024 | INR | 55.98 | 58.05 | 55.05 | 56.11 | 56.11 | +0.38 (+0.68%) | 72,012 |
| 2 Feb 2024 | INR | 55.81 | 58 | 55.5 | 55.73 | 55.73 | -0.3 (-0.54%) | 24,623 |
| 1 Feb 2024 | INR | 58.99 | 58.99 | 55.2 | 56.03 | 56.03 | -0.54 (-0.95%) | 40,570 |
| 31 Jan 2024 | INR | 54.59 | 56.89 | 53.45 | 56.57 | 56.57 | +2.38 (+4.39%) | 22,484 |
| 30 Jan 2024 | INR | 53.18 | 54.9 | 53.15 | 54.19 | 54.19 | +0.41 (+0.76%) | 35,885 |
| 29 Jan 2024 | INR | 54.37 | 55.55 | 53.25 | 53.78 | 53.78 | +0.46 (+0.86%) | 19,181 |
| 25 Jan 2024 | INR | 54.02 | 55.89 | 52.43 | 53.32 | 53.32 | +0.04 (+0.08%) | 17,177 |
| 24 Jan 2024 | INR | 52 | 53.85 | 51.15 | 53.28 | 53.28 | +1.28 (+2.46%) | 14,924 |
| 23 Jan 2024 | INR | 54.17 | 55 | 51.5 | 52 | 52 | -2.21 (-4.08%) | 30,126 |
| 20 Jan 2024 | INR | 52.4 | 55.63 | 52.4 | 54.21 | 54.21 | +0.32 (+0.59%) | 73,595 |
| 19 Jan 2024 | INR | 54.89 | 54.9 | 53.3 | 53.89 | 53.89 | -0.05 (-0.09%) | 30,919 |
| 18 Jan 2024 | INR | 56.74 | 56.74 | 52.1 | 53.94 | 53.94 | -0.64 (-1.17%) | 16,831 |
| 17 Jan 2024 | INR | 56.49 | 56.49 | 53.7 | 54.58 | 54.58 | -1.32 (-2.36%) | 30,378 |
| 16 Jan 2024 | INR | 57.75 | 57.75 | 55.64 | 55.9 | 55.9 | -0.84 (-1.48%) | 26,241 |
| 15 Jan 2024 | INR | 57.95 | 57.95 | 55.75 | 56.74 | 56.74 | -0.33 (-0.58%) | 32,046 |
