| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 57.18 | 57.48 | 56.3 | 57.07 | 57.07 | +0.15 (+0.26%) | 29,514 |
| 11 Jan 2024 | INR | 57.35 | 58.32 | 56.8 | 56.92 | 56.92 | -0.07 (-0.12%) | 13,350 |
| 10 Jan 2024 | INR | 58.33 | 58.85 | 55.3 | 56.99 | 56.99 | -0.2 (-0.35%) | 91,537 |
| 9 Jan 2024 | INR | 54.61 | 57.19 | 54.61 | 57.19 | 57.19 | +2.72 (+4.99%) | 204,278 |
| 8 Jan 2024 | INR | 54.2 | 55.75 | 52.75 | 54.47 | 54.47 | +1.37 (+2.58%) | 27,071 |
| 5 Jan 2024 | INR | 53.5 | 55 | 52.9 | 53.1 | 53.1 | -0.72 (-1.34%) | 26,885 |
| 4 Jan 2024 | INR | 55.19 | 55.25 | 53.25 | 53.82 | 53.82 | -0.29 (-0.54%) | 12,558 |
| 3 Jan 2024 | INR | 55.62 | 56 | 54 | 54.11 | 54.11 | -0.42 (-0.77%) | 45,669 |
| 2 Jan 2024 | INR | 53.5 | 54.53 | 51.5 | 54.53 | 54.53 | +2.59 (+4.99%) | 38,539 |
| 1 Jan 2024 | INR | 52.12 | 52.44 | 51.15 | 51.94 | 51.94 | +0.84 (+1.64%) | 12,988 |
| 29 Dec 2023 | INR | 51.5 | 52.76 | 50.7 | 51.1 | 51.1 | -0.72 (-1.39%) | 20,488 |
| 28 Dec 2023 | INR | 53.75 | 53.75 | 51.1 | 51.82 | 51.82 | -0.87 (-1.65%) | 21,832 |
| 27 Dec 2023 | INR | 53.1 | 53.76 | 51.5 | 52.69 | 52.69 | -0.36 (-0.68%) | 38,836 |
| 26 Dec 2023 | INR | 55.84 | 55.84 | 52.75 | 53.05 | 53.05 | -0.3 (-0.56%) | 17,959 |
| 22 Dec 2023 | INR | 53.05 | 54.83 | 52.75 | 53.35 | 53.35 | +0.04 (+0.08%) | 12,108 |
| 21 Dec 2023 | INR | 49.99 | 53.66 | 49.8 | 53.31 | 53.31 | +0.92 (+1.76%) | 50,127 |
| 20 Dec 2023 | INR | 54.24 | 54.92 | 51.95 | 52.39 | 52.39 | -2.29 (-4.19%) | 15,015 |
| 19 Dec 2023 | INR | 55.02 | 55.39 | 54.13 | 54.68 | 54.68 | +0.36 (+0.66%) | 9,745 |
| 18 Dec 2023 | INR | 54.11 | 55.8 | 54 | 54.32 | 54.32 | -0.78 (-1.42%) | 14,702 |
| 15 Dec 2023 | INR | 56.99 | 56.99 | 54.63 | 55.1 | 55.1 | -1.06 (-1.89%) | 17,285 |
| 14 Dec 2023 | INR | 56.99 | 57.12 | 56 | 56.16 | 56.16 | +0.16 (+0.29%) | 32,167 |
| 13 Dec 2023 | INR | 55.01 | 57.25 | 55.01 | 56 | 56 | +0.1 (+0.18%) | 13,233 |
| 12 Dec 2023 | INR | 57.5 | 58.15 | 55.51 | 55.9 | 55.9 | -0.4 (-0.71%) | 29,100 |
| 11 Dec 2023 | INR | 54.76 | 56.37 | 53.1 | 56.3 | 56.3 | +2.61 (+4.86%) | 63,185 |
| 8 Dec 2023 | INR | 55.69 | 55.9 | 53 | 53.69 | 53.69 | -1.16 (-2.11%) | 34,969 |
| 7 Dec 2023 | INR | 56.02 | 57 | 54.4 | 54.85 | 54.85 | -2.04 (-3.59%) | 50,395 |
| 6 Dec 2023 | INR | 56.05 | 58.9 | 56.05 | 56.89 | 56.89 | +0.72 (+1.28%) | 18,441 |
| 5 Dec 2023 | INR | 57.59 | 58.06 | 55.8 | 56.17 | 56.17 | -1.42 (-2.47%) | 29,156 |
| 4 Dec 2023 | INR | 56.81 | 59.29 | 56.75 | 57.59 | 57.59 | +0.96 (+1.70%) | 30,047 |
| 1 Dec 2023 | INR | 56.23 | 57.98 | 55.95 | 56.63 | 56.63 | +0.4 (+0.71%) | 11,109 |
