| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 43.79 | 44.7 | 40.93 | 42.36 | 42.36 | +0.54 (+1.29%) | 132,607 |
| 13 Oct 2023 | INR | 41.82 | 41.82 | 41 | 41.82 | 41.82 | +1.99 (+5.00%) | 41,622 |
| 12 Oct 2023 | INR | 39.83 | 39.83 | 39.7 | 39.83 | 39.83 | +1.89 (+4.98%) | 15,576 |
| 11 Oct 2023 | INR | 36.95 | 37.94 | 36.9 | 37.94 | 37.94 | +1.8 (+4.98%) | 13,623 |
| 10 Oct 2023 | INR | 35.4 | 37.2 | 35.4 | 36.14 | 36.14 | +0.63 (+1.77%) | 68,867 |
| 9 Oct 2023 | INR | 36.74 | 36.74 | 35 | 35.51 | 35.51 | -1.23 (-3.35%) | 25,020 |
| 6 Oct 2023 | INR | 37 | 37.45 | 36.6 | 36.74 | 36.74 | +0.32 (+0.88%) | 8,488 |
| 5 Oct 2023 | INR | 37 | 37.4 | 36.25 | 36.42 | 36.42 | -0.19 (-0.52%) | 36,046 |
| 4 Oct 2023 | INR | 36.2 | 37.25 | 36.2 | 36.61 | 36.61 | -0.28 (-0.76%) | 3,966 |
| 3 Oct 2023 | INR | 38 | 38.35 | 36.55 | 36.89 | 36.89 | -1.16 (-3.05%) | 23,267 |
| 29 Sep 2023 | INR | 38.88 | 39.1 | 37.55 | 38.05 | 38.05 | -0.07 (-0.18%) | 8,200 |
| 28 Sep 2023 | INR | 39.55 | 39.55 | 37.66 | 38.12 | 38.12 | -0.93 (-2.38%) | 19,461 |
| 27 Sep 2023 | INR | 39.15 | 39.51 | 38.55 | 39.05 | 39.05 | -0.1 (-0.26%) | 17,588 |
| 26 Sep 2023 | INR | 38.11 | 39.96 | 38.11 | 39.15 | 39.15 | +1.09 (+2.86%) | 60,472 |
| 25 Sep 2023 | INR | 35.75 | 38.16 | 35.75 | 38.06 | 38.06 | +1.71 (+4.70%) | 73,701 |
| 22 Sep 2023 | INR | 36.9 | 36.9 | 36.3 | 36.35 | 36.35 | -0.23 (-0.63%) | 6,628 |
| 21 Sep 2023 | INR | 36.75 | 37.4 | 36.35 | 36.58 | 36.58 | -0.95 (-2.53%) | 14,312 |
| 20 Sep 2023 | INR | 37.25 | 38.5 | 36.65 | 37.53 | 37.53 | +0.4 (+1.08%) | 36,910 |
| 18 Sep 2023 | INR | 35.49 | 37.15 | 34.75 | 37.13 | 37.13 | +1.74 (+4.92%) | 145,235 |
| 15 Sep 2023 | INR | 34.3 | 35.4 | 33.6 | 35.39 | 35.39 | +1.59 (+4.70%) | 34,361 |
| 14 Sep 2023 | INR | 33.98 | 34.3 | 33.01 | 33.8 | 33.8 | +0.39 (+1.17%) | 11,974 |
| 13 Sep 2023 | INR | 33.49 | 33.75 | 32 | 33.41 | 33.41 | +0.01 (+0.03%) | 15,501 |
| 12 Sep 2023 | INR | 34.1 | 35.85 | 33.2 | 33.4 | 33.4 | -1.24 (-3.58%) | 11,340 |
| 11 Sep 2023 | INR | 34.85 | 35.3 | 34.3 | 34.64 | 34.64 | -0.21 (-0.60%) | 20,581 |
| 8 Sep 2023 | INR | 35.55 | 36.17 | 34.2 | 34.85 | 34.85 | -0.58 (-1.64%) | 20,368 |
| 7 Sep 2023 | INR | 37 | 37 | 35.25 | 35.43 | 35.43 | -0.89 (-2.45%) | 24,263 |
| 6 Sep 2023 | INR | 36.4 | 37 | 35.6 | 36.32 | 36.32 | +0.74 (+2.08%) | 41,728 |
| 5 Sep 2023 | INR | 34.1 | 35.7 | 33.55 | 35.58 | 35.58 | +1.58 (+4.65%) | 62,092 |
| 4 Sep 2023 | INR | 34.25 | 35.66 | 33 | 34 | 34 | +0.03 (+0.09%) | 29,307 |
| 1 Sep 2023 | INR | 32 | 34.1 | 32 | 33.97 | 33.97 | +1 (+3.03%) | 37,643 |
