| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2005 | INR | 107 | 107 | 93 | 94.2 | 94.2 | -3.8 (-3.88%) | 2,064 |
| 7 Mar 2005 | INR | 109.4 | 109.4 | 97 | 98 | 98 | -4.2 (-4.11%) | 2,070 |
| 4 Mar 2005 | INR | 100 | 102.2 | 96 | 102.2 | 102.2 | +9.25 (+9.95%) | 9,376 |
| 3 Mar 2005 | INR | 85.25 | 92.95 | 85.25 | 92.95 | 92.95 | +8.45 (+10.00%) | 5,926 |
| 2 Mar 2005 | INR | 80.75 | 84.5 | 80.75 | 84.5 | 84.5 | +2.5 (+3.05%) | 215 |
| 1 Mar 2005 | INR | 82 | 82 | 82 | 82 | 82 | -3 (-3.53%) | 400 |
| 28 Feb 2005 | INR | 84 | 85 | 84 | 85 | 85 | +1 (+1.19%) | 300 |
| 25 Feb 2005 | INR | 81.5 | 84 | 81.5 | 84 | 84 | +2.45 (+3.00%) | 362 |
| 24 Feb 2005 | INR | 83.5 | 87 | 81.1 | 81.55 | 81.55 | -0.6 (-0.73%) | 2,223 |
| 23 Feb 2005 | INR | 82.25 | 82.25 | 82.15 | 82.15 | 82.15 | -2.85 (-3.35%) | 3,204 |
| 22 Feb 2005 | INR | 83.15 | 90 | 83.15 | 85 | 85 | 0.0 (0.0%) | 662 |
| 21 Feb 2005 | INR | 83.2 | 85 | 83.15 | 85 | 85 | -2.9 (-3.30%) | 928 |
| 18 Feb 2005 | INR | 87 | 87.9 | 83.55 | 87.9 | 87.9 | +0.9 (+1.03%) | 1,053 |
| 17 Feb 2005 | INR | 84 | 87 | 84 | 87 | 87 | +4.4 (+5.33%) | 1,018 |
| 16 Feb 2005 | INR | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | -0.1 (-0.12%) | 300 |
| 15 Feb 2005 | INR | 86.5 | 86.5 | 82.7 | 82.7 | 82.7 | -1.9 (-2.25%) | 1,900 |
| 14 Feb 2005 | INR | 88 | 88 | 84.6 | 84.6 | 84.6 | -0.45 (-0.53%) | 250 |
| 11 Feb 2005 | INR | 84.5 | 89.8 | 84.5 | 85.05 | 85.05 | -0.75 (-0.87%) | 12,307 |
| 10 Feb 2005 | INR | 96.75 | 96.75 | 84.5 | 85.8 | 85.8 | -2.2 (-2.50%) | 1,502 |
| 9 Feb 2005 | INR | 84.1 | 88 | 84.1 | 88 | 88 | +0.8 (+0.92%) | 2,207 |
| 8 Feb 2005 | INR | 89.9 | 89.9 | 86.1 | 87.2 | 87.2 | -0.55 (-0.63%) | 552 |
| 7 Feb 2005 | INR | 85.1 | 90 | 84 | 87.75 | 87.75 | -2.15 (-2.39%) | 2,242 |
| 4 Feb 2005 | INR | 90.4 | 90.4 | 88.05 | 89.9 | 89.9 | -0.95 (-1.05%) | 209 |
| 3 Feb 2005 | INR | 86 | 92 | 83 | 90.85 | 90.85 | +4.35 (+5.03%) | 1,452 |
| 2 Feb 2005 | INR | 88.5 | 88.5 | 86.45 | 86.5 | 86.5 | -0.8 (-0.92%) | 250 |
| 1 Feb 2005 | INR | 85.05 | 91 | 85.05 | 87.3 | 87.3 | -2.2 (-2.46%) | 2,732 |
| 31 Jan 2005 | INR | 88.05 | 92 | 85.3 | 89.5 | 89.5 | +1.5 (+1.70%) | 1,531 |
| 28 Jan 2005 | INR | 90 | 90 | 86.5 | 88 | 88 | -1 (-1.12%) | 402 |
| 27 Jan 2005 | INR | 88 | 90 | 87 | 89 | 89 | +5.45 (+6.52%) | 2,202 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
