| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 216.4 | 224.9 | 207 | 207.1 | 207.1 | -9.2 (-4.25%) | 616 |
| 15 Jun 2022 | INR | 224.45 | 247.15 | 214.65 | 216.3 | 216.3 | -12.8 (-5.59%) | 710 |
| 14 Jun 2022 | INR | 221.6 | 240.55 | 221.5 | 229.1 | 229.1 | +3 (+1.33%) | 249 |
| 13 Jun 2022 | INR | 226.3 | 244 | 226.05 | 226.1 | 226.1 | -14.9 (-6.18%) | 626 |
| 10 Jun 2022 | INR | 242.05 | 252 | 238.1 | 241 | 241 | -11.9 (-4.71%) | 861 |
| 9 Jun 2022 | INR | 236.3 | 257 | 236.3 | 252.9 | 252.9 | +5.85 (+2.37%) | 529 |
| 8 Jun 2022 | INR | 244.6 | 261.95 | 244.6 | 247.05 | 247.05 | -3.85 (-1.53%) | 427 |
| 7 Jun 2022 | INR | 258.75 | 272.95 | 239.05 | 250.9 | 250.9 | -6.7 (-2.60%) | 2,379 |
| 6 Jun 2022 | INR | 256 | 258.75 | 235.7 | 257.6 | 257.6 | +11.15 (+4.52%) | 2,389 |
| 3 Jun 2022 | INR | 246 | 246.45 | 235 | 246.45 | 246.45 | +11.7 (+4.98%) | 1,987 |
| 2 Jun 2022 | INR | 230 | 234.75 | 230 | 234.75 | 234.75 | +11.15 (+4.99%) | 846 |
| 1 Jun 2022 | INR | 221.05 | 233.5 | 221.05 | 223.6 | 223.6 | -6.9 (-2.99%) | 438 |
| 31 May 2022 | INR | 232 | 247.95 | 228.55 | 230.5 | 230.5 | -9.5 (-3.96%) | 281 |
| 30 May 2022 | INR | 229.25 | 246.6 | 229.2 | 240 | 240 | -0.05 (-0.02%) | 481 |
| 27 May 2022 | INR | 235.1 | 245 | 235.1 | 240.05 | 240.05 | +4.95 (+2.11%) | 523 |
| 26 May 2022 | INR | 236.1 | 239.85 | 232.2 | 235.1 | 235.1 | -9.3 (-3.81%) | 1,288 |
| 25 May 2022 | INR | 267.2 | 267.2 | 244 | 244.4 | 244.4 | -10.1 (-3.97%) | 9,724 |
| 24 May 2022 | INR | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | +12.1 (+4.99%) | 409 |
| 23 May 2022 | INR | 242.4 | 242.4 | 242.4 | 242.4 | 242.4 | +11.5 (+4.98%) | 457 |
| 20 May 2022 | INR | 230 | 230.9 | 230 | 230.9 | 230.9 | +10.95 (+4.98%) | 137 |
| 19 May 2022 | INR | 219.9 | 219.95 | 219.9 | 219.95 | 219.95 | +10.45 (+4.99%) | 384 |
| 18 May 2022 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | +9.95 (+4.99%) | 13 |
| 17 May 2022 | INR | 190.6 | 204.9 | 190.6 | 199.55 | 199.55 | +2 (+1.01%) | 133 |
| 16 May 2022 | INR | 216.7 | 216.7 | 197.3 | 197.55 | 197.55 | -9.45 (-4.57%) | 974 |
| 13 May 2022 | INR | 205.85 | 207.3 | 200 | 207 | 207 | +9.5 (+4.81%) | 641 |
| 12 May 2022 | INR | 182.05 | 197.55 | 182.05 | 197.5 | 197.5 | +6.3 (+3.29%) | 483 |
| 11 May 2022 | INR | 190.2 | 197.6 | 190.2 | 191.2 | 191.2 | -5.65 (-2.87%) | 710 |
| 10 May 2022 | INR | 203.4 | 208.9 | 196 | 196.85 | 196.85 | -6.55 (-3.22%) | 588 |
| 9 May 2022 | INR | 201.4 | 206.8 | 200.4 | 203.4 | 203.4 | -7.5 (-3.56%) | 2,399 |
| 6 May 2022 | INR | 212 | 215 | 205.1 | 210.9 | 210.9 | -1.35 (-0.64%) | 220 |
