| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2004 | INR | 62.2 | 63.5 | 62 | 62 | 62 | 0.0 (0.0%) | 4,350 |
| 1 Nov 2004 | INR | 62.95 | 63.25 | 62 | 62 | 62 | -0.2 (-0.32%) | 1,172 |
| 29 Oct 2004 | INR | 62.25 | 62.25 | 62.2 | 62.2 | 62.2 | +1.2 (+1.97%) | 54 |
| 28 Oct 2004 | INR | 64.5 | 64.5 | 61 | 61 | 61 | -1.5 (-2.40%) | 307 |
| 27 Oct 2004 | INR | 62 | 62.5 | 62 | 62.5 | 62.5 | +2 (+3.31%) | 244 |
| 26 Oct 2004 | INR | 60 | 60.5 | 58.1 | 60.5 | 60.5 | -0.2 (-0.33%) | 200 |
| 25 Oct 2004 | INR | 62.5 | 62.5 | 60.7 | 60.7 | 60.7 | -1.3 (-2.10%) | 103 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 62.15 | 62.2 | 60 | 62 | 62 | +1.3 (+2.14%) | 1,379 |
| 20 Oct 2004 | INR | 61.1 | 62.5 | 60.55 | 60.7 | 60.7 | -1.05 (-1.70%) | 763 |
| 19 Oct 2004 | INR | 59 | 61.9 | 59 | 61.75 | 61.75 | -0.7 (-1.12%) | 902 |
| 18 Oct 2004 | INR | 61.7 | 62.45 | 60.2 | 62.45 | 62.45 | +0.95 (+1.54%) | 851 |
| 15 Oct 2004 | INR | 55 | 62 | 55 | 61.5 | 61.5 | +0.5 (+0.82%) | 404 |
| 14 Oct 2004 | INR | 63.8 | 63.8 | 56.4 | 61 | 61 | +2 (+3.39%) | 553 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 59 | 59 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 62.4 | 62.4 | 59 | 59 | 59 | -2.15 (-3.52%) | 2 |
| 11 Oct 2004 | INR | 64.4 | 64.4 | 59.1 | 61.15 | 61.15 | +1.9 (+3.21%) | 205 |
| 8 Oct 2004 | INR | 62 | 62 | 59.25 | 59.25 | 59.25 | -2.75 (-4.44%) | 202 |
| 7 Oct 2004 | INR | 61.5 | 62 | 61 | 62 | 62 | +0.5 (+0.81%) | 831 |
| 6 Oct 2004 | INR | 62.5 | 62.5 | 61.5 | 61.5 | 61.5 | -0.45 (-0.73%) | 631 |
| 5 Oct 2004 | INR | 60.85 | 62 | 60.8 | 61.95 | 61.95 | +1.15 (+1.89%) | 362 |
| 4 Oct 2004 | INR | 59.1 | 61 | 59.1 | 60.8 | 60.8 | -1.6 (-2.56%) | 202 |
| 1 Oct 2004 | INR | 64 | 66 | 62.2 | 62.4 | 62.4 | +0.75 (+1.22%) | 4,432 |
| 30 Sep 2004 | INR | 64.5 | 64.5 | 60.25 | 61.65 | 61.65 | -0.3 (-0.48%) | 1,123 |
| 29 Sep 2004 | INR | 58.5 | 61.95 | 56.6 | 61.95 | 61.95 | +5.6 (+9.94%) | 2,726 |
| 28 Sep 2004 | INR | 55.55 | 57.5 | 55.55 | 56.35 | 56.35 | +0.15 (+0.27%) | 926 |
| 27 Sep 2004 | INR | 55.3 | 57.45 | 53.5 | 56.2 | 56.2 | +2.2 (+4.07%) | 883 |
| 24 Sep 2004 | INR | 54 | 54 | 54 | 54 | 54 | -0.8 (-1.46%) | 400 |
| 23 Sep 2004 | INR | 57 | 57 | 54.8 | 54.8 | 54.8 | -3.2 (-5.52%) | 602 |
| 22 Sep 2004 | INR | 59.4 | 59.4 | 58 | 58 | 58 | -0.95 (-1.61%) | 75 |
