| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2004 | INR | 57.05 | 60.45 | 57.05 | 58.95 | 58.95 | +1.45 (+2.52%) | 427 |
| 20 Sep 2004 | INR | 60 | 60 | 57.5 | 57.5 | 57.5 | -1.5 (-2.54%) | 901 |
| 17 Sep 2004 | INR | 58.5 | 59 | 57 | 59 | 59 | +2.8 (+4.98%) | 1,400 |
| 16 Sep 2004 | INR | 0 | 0 | 0 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
| 15 Sep 2004 | INR | 59.25 | 59.25 | 56.2 | 56.2 | 56.2 | -1.3 (-2.26%) | 682 |
| 14 Sep 2004 | INR | 57 | 57.5 | 57 | 57.5 | 57.5 | -0.9 (-1.54%) | 295 |
| 13 Sep 2004 | INR | 61 | 61 | 58 | 58.4 | 58.4 | +1.05 (+1.83%) | 1,208 |
| 10 Sep 2004 | INR | 55.6 | 57.5 | 55.6 | 57.35 | 57.35 | -0.15 (-0.26%) | 354 |
| 9 Sep 2004 | INR | 57.5 | 57.5 | 55.45 | 57.5 | 57.5 | -0.6 (-1.03%) | 286 |
| 8 Sep 2004 | INR | 56 | 59.5 | 56 | 58.1 | 58.1 | +2.1 (+3.75%) | 1,378 |
| 7 Sep 2004 | INR | 57.8 | 57.95 | 56 | 56 | 56 | +0.45 (+0.81%) | 444 |
| 6 Sep 2004 | INR | 56 | 58.65 | 55.55 | 55.55 | 55.55 | +1.05 (+1.93%) | 608 |
| 3 Sep 2004 | INR | 55 | 55 | 53 | 54.5 | 54.5 | -1 (-1.80%) | 575 |
| 2 Sep 2004 | INR | 59.95 | 59.95 | 54 | 55.5 | 55.5 | +0.5 (+0.91%) | 209 |
| 1 Sep 2004 | INR | 54 | 55 | 54 | 55 | 55 | +2 (+3.77%) | 1,050 |
| 31 Aug 2004 | INR | 50.25 | 54 | 50.25 | 53 | 53 | +0.9 (+1.73%) | 502 |
| 30 Aug 2004 | INR | 53.9 | 54 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 226 |
| 27 Aug 2004 | INR | 49.05 | 52.45 | 49.05 | 52.1 | 52.1 | +0.3 (+0.58%) | 262 |
| 26 Aug 2004 | INR | 49 | 52 | 49 | 51.8 | 51.8 | +0.5 (+0.97%) | 302 |
| 25 Aug 2004 | INR | 49 | 51.9 | 49 | 51.3 | 51.3 | +0.3 (+0.59%) | 327 |
| 24 Aug 2004 | INR | 49 | 51 | 49 | 51 | 51 | +2 (+4.08%) | 151 |
| 23 Aug 2004 | INR | 49 | 49 | 49 | 49 | 49 | -2.4 (-4.67%) | 1 |
| 20 Aug 2004 | INR | 49 | 52 | 49 | 51.4 | 51.4 | +0.4 (+0.78%) | 214 |
| 19 Aug 2004 | INR | 49.1 | 52 | 49.1 | 51 | 51 | +0.5 (+0.99%) | 139 |
| 18 Aug 2004 | INR | 49.9 | 50.5 | 49.9 | 50.5 | 50.5 | -0.7 (-1.37%) | 2 |
| 17 Aug 2004 | INR | 50 | 52 | 50 | 51.2 | 51.2 | -2.3 (-4.30%) | 2,484 |
| 16 Aug 2004 | INR | 0 | 0 | 0 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +3 (+5.94%) | 99 |
| 12 Aug 2004 | INR | 50.3 | 50.5 | 50.3 | 50.5 | 50.5 | -2.2 (-4.17%) | 2 |
| 11 Aug 2004 | INR | 54.8 | 55.3 | 51 | 52.7 | 52.7 | -1.2 (-2.23%) | 800 |
