Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | INR | 52.95 | 53.9 | 52.95 | 53.9 | 53.9 | +4.85 (+9.89%) | 100 |
9 Aug 2004 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.55 (+1.13%) | 500 |
6 Aug 2004 | INR | 53 | 53 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 250 |
5 Aug 2004 | INR | 0 | 0 | 0 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
4 Aug 2004 | INR | 46.4 | 48.8 | 46.4 | 48.5 | 48.5 | -0.5 (-1.02%) | 112 |
3 Aug 2004 | INR | 49 | 49 | 49 | 49 | 49 | +0.2 (+0.41%) | 264 |
2 Aug 2004 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -4.5 (-8.44%) | 100 |
30 Jul 2004 | INR | 47.6 | 53.5 | 47.6 | 53.3 | 53.3 | +3.7 (+7.46%) | 1,993 |
29 Jul 2004 | INR | 48.1 | 49.8 | 48 | 49.6 | 49.6 | -1.4 (-2.75%) | 460 |
28 Jul 2004 | INR | 54.95 | 54.95 | 49.05 | 51 | 51 | -2.25 (-4.23%) | 421 |
27 Jul 2004 | INR | 50.45 | 53.5 | 50.45 | 53.25 | 53.25 | -2.7 (-4.83%) | 160 |
26 Jul 2004 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +4.95 (+9.71%) | 80 |
23 Jul 2004 | INR | 55 | 55 | 51 | 51 | 51 | -2 (-3.77%) | 717 |
22 Jul 2004 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 100 |
21 Jul 2004 | INR | 53.05 | 53.05 | 53 | 53 | 53 | 0.0 (0.0%) | 210 |
20 Jul 2004 | INR | 54 | 54 | 53 | 53 | 53 | -1.25 (-2.30%) | 450 |
19 Jul 2004 | INR | 54.4 | 54.4 | 54.25 | 54.25 | 54.25 | +4.75 (+9.60%) | 100 |
16 Jul 2004 | INR | 0 | 0 | 0 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 49.5 | 50 | 49.5 | 49.5 | 49.5 | +0.35 (+0.71%) | 205 |
14 Jul 2004 | INR | 49.1 | 49.15 | 49.1 | 49.15 | 49.15 | -0.1 (-0.20%) | 20 |
13 Jul 2004 | INR | 49.3 | 49.3 | 49.25 | 49.25 | 49.25 | -3.3 (-6.28%) | 200 |
12 Jul 2004 | INR | 56.95 | 56.95 | 52.55 | 52.55 | 52.55 | -5.4 (-9.32%) | 100 |
9 Jul 2004 | INR | 0 | 0 | 0 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +1.95 (+3.48%) | 100 |
6 Jul 2004 | INR | 58.45 | 58.45 | 53.6 | 56 | 56 | -1.4 (-2.44%) | 100 |
5 Jul 2004 | INR | 0 | 0 | 0 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 57 | 57.4 | 55 | 57.4 | 57.4 | +5.15 (+9.86%) | 658 |
1 Jul 2004 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.75 (-1.42%) | 28 |
30 Jun 2004 | INR | 53 | 53 | 53 | 53 | 53 | -3.9 (-6.85%) | 50 |