| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2004 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +3.9 (+7.36%) | 2 |
| 28 Jun 2004 | INR | 57 | 57 | 53 | 53 | 53 | -3.9 (-6.85%) | 150 |
| 25 Jun 2004 | INR | 55 | 57.3 | 55 | 56.9 | 56.9 | +1.9 (+3.45%) | 200 |
| 24 Jun 2004 | INR | 56 | 56 | 55 | 55 | 55 | -2.5 (-4.35%) | 155 |
| 23 Jun 2004 | INR | 51.55 | 57.5 | 51.55 | 57.5 | 57.5 | +0.65 (+1.14%) | 102 |
| 22 Jun 2004 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +4.8 (+9.22%) | 10 |
| 21 Jun 2004 | INR | 58.9 | 58.9 | 52 | 52.05 | 52.05 | -3.45 (-6.22%) | 105 |
| 18 Jun 2004 | INR | 0 | 0 | 0 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2004 | INR | 0 | 0 | 0 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2004 | INR | 0 | 0 | 0 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2004 | INR | 53.25 | 55.5 | 53.25 | 55.5 | 55.5 | +1.5 (+2.78%) | 198 |
| 14 Jun 2004 | INR | 55 | 56 | 54 | 54 | 54 | -2.5 (-4.42%) | 701 |
| 11 Jun 2004 | INR | 56 | 56.5 | 56 | 56.5 | 56.5 | -0.5 (-0.88%) | 1,200 |
| 10 Jun 2004 | INR | 56 | 57 | 56 | 57 | 57 | -0.45 (-0.78%) | 2,000 |
| 9 Jun 2004 | INR | 57 | 57.45 | 57 | 57.45 | 57.45 | +2.35 (+4.26%) | 273 |
| 8 Jun 2004 | INR | 0 | 0 | 0 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 7 Jun 2004 | INR | 0 | 0 | 0 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 4 Jun 2004 | INR | 56 | 57 | 55.1 | 55.1 | 55.1 | -0.25 (-0.45%) | 116 |
| 3 Jun 2004 | INR | 55 | 59.4 | 55 | 55.35 | 55.35 | -0.65 (-1.16%) | 567 |
| 2 Jun 2004 | INR | 55 | 56.95 | 55 | 56 | 56 | +0.5 (+0.90%) | 500 |
| 1 Jun 2004 | INR | 54 | 56.9 | 54 | 55.5 | 55.5 | -3 (-5.13%) | 1,188 |
| 31 May 2004 | INR | 56.85 | 60.4 | 56.85 | 58.5 | 58.5 | +3.55 (+6.46%) | 2,066 |
| 28 May 2004 | INR | 50.5 | 55.45 | 50.5 | 54.95 | 54.95 | +4.5 (+8.92%) | 6,231 |
| 27 May 2004 | INR | 48.5 | 50.45 | 48.3 | 50.45 | 50.45 | -3.2 (-5.96%) | 1,352 |
| 26 May 2004 | INR | 49.5 | 53.65 | 49.5 | 53.65 | 53.65 | +3.75 (+7.52%) | 102 |
| 25 May 2004 | INR | 47.2 | 49.9 | 47.2 | 49.9 | 49.9 | +0.25 (+0.50%) | 251 |
| 24 May 2004 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -2.6 (-4.98%) | 50 |
| 21 May 2004 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.55 (-4.65%) | 500 |
| 20 May 2004 | INR | 49.75 | 54.8 | 49.75 | 54.8 | 54.8 | +2.45 (+4.68%) | 151 |
| 19 May 2004 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +2.4 (+4.80%) | 1 |
