Duncan Engineering Limited Recent Share Price (BSE:504908)

BSE:504908 - Duncan Engineering Ltd. Duncan Engineering Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2004	INR	0	0	0	49.95	49.95	0.0 (0.0%)	0
17 May 2004	INR	0	0	0	49.95	49.95	0.0 (0.0%)	0
14 May 2004	INR	49.95	49.95	49.95	49.95	49.95	-2.6 (-4.95%)	64
13 May 2004	INR	55	55	52.55	52.55	52.55	-2.45 (-4.45%)	288
12 May 2004	INR	55	55	55	55	55	-0.6 (-1.08%)	252
11 May 2004	INR	55.6	55.6	55.6	55.6	55.6	-2.9 (-4.96%)	150
10 May 2004	INR	0	0	0	58.5	58.5	0.0 (0.0%)	0
7 May 2004	INR	55	58.8	55	58.5	58.5	+2.5 (+4.46%)	852
6 May 2004	INR	59.25	59.25	56	56	56	-0.45 (-0.80%)	901
5 May 2004	INR	56.45	56.45	56.45	56.45	56.45	-2.9 (-4.89%)	50
4 May 2004	INR	57.05	59.35	57	59.35	59.35	-0.6 (-1.00%)	651
3 May 2004	INR	0	0	0	59.95	59.95	0.0 (0.0%)	0
30 Apr 2004	INR	57	59.95	57	59.95	59.95	0.0 (0.0%)	101
29 Apr 2004	INR	0	0	0	59.95	59.95	0.0 (0.0%)	0
28 Apr 2004	INR	0	0	0	59.95	59.95	0.0 (0.0%)	0
27 Apr 2004	INR	0	0	0	59.95	59.95	0.0 (0.0%)	0
26 Apr 2004	INR	0	0	0	59.95	59.95	0.0 (0.0%)	0
23 Apr 2004	INR	59.95	59.95	59.95	59.95	59.95	+1.15 (+1.96%)	50
22 Apr 2004	INR	58.8	58.8	58.8	58.8	58.8	+2.7 (+4.81%)	100
21 Apr 2004	INR	0	0	0	56.1	56.1	0.0 (0.0%)	0
20 Apr 2004	INR	0	0	0	56.1	56.1	0.0 (0.0%)	0
19 Apr 2004	INR	61.3	61.3	56.1	56.1	56.1	-5.8 (-9.37%)	251
16 Apr 2004	INR	0	0	0	61.9	61.9	0.0 (0.0%)	0
15 Apr 2004	INR	60	61.9	60	61.9	61.9	+1.9 (+3.17%)	948
14 Apr 2004	INR	0	0	0	60	60	0.0 (0.0%)	0
13 Apr 2004	INR	60	60	60	60	60	+2 (+3.45%)	25
12 Apr 2004	INR	0	0	0	58	58	0.0 (0.0%)	0
9 Apr 2004	INR	0	0	0	58	58	0.0 (0.0%)	0
8 Apr 2004	INR	0	0	0	58	58	0.0 (0.0%)	0
7 Apr 2004	INR	58	58	58	58	58	+0.95 (+1.67%)	400