Duncan Engineering Limited Recent Share Price (BSE:504908)

BSE:504908 - Duncan Engineering Ltd. Duncan Engineering Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2004	INR	57.05	57.05	57.05	57.05	57.05	0.0 (0.0%)	48
5 Apr 2004	INR	0	0	0	57.05	57.05	0.0 (0.0%)	0
2 Apr 2004	INR	0	0	0	57.05	57.05	0.0 (0.0%)	0
1 Apr 2004	INR	57.5	57.5	57.05	57.05	57.05	-2.8 (-4.68%)	104
31 Mar 2004	INR	59.85	59.85	59.85	59.85	59.85	+0.85 (+1.44%)	50
30 Mar 2004	INR	0	0	0	59	59	0.0 (0.0%)	0
29 Mar 2004	INR	0	0	0	59	59	0.0 (0.0%)	0
26 Mar 2004	INR	0	0	0	59	59	0.0 (0.0%)	0
25 Mar 2004	INR	59.3	60	58	59	59	-0.4 (-0.67%)	160
24 Mar 2004	INR	59.4	59.4	59.4	59.4	59.4	-3.05 (-4.88%)	50
23 Mar 2004	INR	0	0	0	62.45	62.45	0.0 (0.0%)	0
22 Mar 2004	INR	0	0	0	62.45	62.45	0.0 (0.0%)	0
19 Mar 2004	INR	0	0	0	62.45	62.45	0.0 (0.0%)	0
18 Mar 2004	INR	62.45	62.45	59.9	62.45	62.45	-0.55 (-0.87%)	18
17 Mar 2004	INR	63	63	63	63	63	+2.05 (+3.36%)	1
16 Mar 2004	INR	0	0	0	60.95	60.95	0.0 (0.0%)	0
15 Mar 2004	INR	0	0	0	60.95	60.95	0.0 (0.0%)	0
12 Mar 2004	INR	0	0	0	60.95	60.95	0.0 (0.0%)	0
11 Mar 2004	INR	62	62	60.95	60.95	60.95	+0.6 (+0.99%)	2
10 Mar 2004	INR	61.2	61.2	60	60.35	60.35	+2.05 (+3.52%)	3
9 Mar 2004	INR	0	0	0	58.3	58.3	0.0 (0.0%)	0
8 Mar 2004	INR	58.3	58.3	58.3	58.3	58.3	+1.8 (+3.19%)	100
5 Mar 2004	INR	0	0	0	56.5	56.5	0.0 (0.0%)	0
4 Mar 2004	INR	0	0	0	56.5	56.5	0.0 (0.0%)	0
3 Mar 2004	INR	0	0	0	56.5	56.5	0.0 (0.0%)	0
2 Mar 2004	INR	0	0	0	56.5	56.5	0.0 (0.0%)	0
1 Mar 2004	INR	0	0	0	56.5	56.5	0.0 (0.0%)	0
27 Feb 2004	INR	56.5	56.5	56.5	56.5	56.5	-0.5 (-0.88%)	100
26 Feb 2004	INR	0	0	0	57	57	0.0 (0.0%)	0
25 Feb 2004	INR	57	57.2	56.75	57	57	+2.5 (+4.59%)	1,000