Duncan Engineering Limited Recent Share Price (BSE:504908)

BSE:504908 - Duncan Engineering Ltd. Duncan Engineering Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2004	INR	54.5	54.5	54.5	54.5	54.5	-1.1 (-1.98%)	200
23 Feb 2004	INR	55.6	55.6	55.6	55.6	55.6	+2.6 (+4.91%)	50
20 Feb 2004	INR	53	53	53	53	53	0.0 (0.0%)	33
19 Feb 2004	INR	53.05	53.05	53	53	53	-0.05 (-0.09%)	800
18 Feb 2004	INR	52.25	53.05	52.25	53.05	53.05	-1.9 (-3.46%)	200
17 Feb 2004	INR	55	55.1	54.95	54.95	54.95	-2.85 (-4.93%)	1,250
16 Feb 2004	INR	56.25	57.9	56	57.8	57.8	+2.05 (+3.68%)	602
13 Feb 2004	INR	56.7	56.7	54.25	55.75	55.75	+1.75 (+3.24%)	127
12 Feb 2004	INR	54	54	54	54	54	-1 (-1.82%)	500
11 Feb 2004	INR	59.85	59.85	55	55	55	-2 (-3.51%)	317
10 Feb 2004	INR	57.75	57.75	57	57	57	+2 (+3.64%)	428
9 Feb 2004	INR	0	0	0	55	55	0.0 (0.0%)	0
6 Feb 2004	INR	55	55	55	55	55	+1 (+1.85%)	900
5 Feb 2004	INR	54	54	54	54	54	+2.45 (+4.75%)	50
4 Feb 2004	INR	52	52	51.55	51.55	51.55	-2.65 (-4.89%)	1,440
3 Feb 2004	INR	54.25	54.25	54.2	54.2	54.2	-2.85 (-5.00%)	76
2 Feb 2004	INR	0	0	0	57.05	57.05	0.0 (0.0%)	0
30 Jan 2004	INR	58	58	57.05	57.05	57.05	-2.95 (-4.92%)	400
29 Jan 2004	INR	0	0	0	60	60	0.0 (0.0%)	0
28 Jan 2004	INR	60	60	60	60	60	-0.85 (-1.40%)	50
27 Jan 2004	INR	59	60.85	57	60.85	60.85	+2.85 (+4.91%)	154
26 Jan 2004	INR	0	0	0	58	58	0.0 (0.0%)	0
23 Jan 2004	INR	59	59	55.15	58	58	0.0 (0.0%)	1,927
22 Jan 2004	INR	61.8	61.8	58	58	58	-3 (-4.92%)	250
21 Jan 2004	INR	61.05	61.05	61	61	61	-0.55 (-0.89%)	600
20 Jan 2004	INR	0	0	0	61.55	61.55	0.0 (0.0%)	0
19 Jan 2004	INR	63	63	61.55	61.55	61.55	-0.55 (-0.89%)	104
16 Jan 2004	INR	61.1	63.9	61.1	62.1	62.1	-1.95 (-3.04%)	852
15 Jan 2004	INR	64.05	64.05	64.05	64.05	64.05	-0.55 (-0.85%)	107
14 Jan 2004	INR	65	65.5	64.55	64.6	64.6	+0.25 (+0.39%)	800