| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 219 | 219 | 207.15 | 212.25 | 212.25 | -2.3 (-1.07%) | 528 |
| 4 May 2022 | INR | 210.05 | 217 | 208.8 | 214.55 | 214.55 | -3.2 (-1.47%) | 425 |
| 2 May 2022 | INR | 214 | 226.8 | 210.4 | 217.75 | 217.75 | -3.25 (-1.47%) | 360 |
| 29 Apr 2022 | INR | 231.6 | 231.6 | 218.1 | 221 | 221 | -1.35 (-0.61%) | 250 |
| 28 Apr 2022 | INR | 214.1 | 224.4 | 214.1 | 222.35 | 222.35 | +7.45 (+3.47%) | 235 |
| 27 Apr 2022 | INR | 218.15 | 220.95 | 214.1 | 214.9 | 214.9 | -5.5 (-2.50%) | 780 |
| 26 Apr 2022 | INR | 228 | 228 | 219.6 | 220.4 | 220.4 | -1.2 (-0.54%) | 618 |
| 25 Apr 2022 | INR | 230 | 232 | 218.05 | 221.6 | 221.6 | -7.7 (-3.36%) | 985 |
| 22 Apr 2022 | INR | 235 | 237.9 | 229.1 | 229.3 | 229.3 | -9.1 (-3.82%) | 1,187 |
| 21 Apr 2022 | INR | 238.1 | 240 | 233 | 238.4 | 238.4 | -2.6 (-1.08%) | 1,188 |
| 20 Apr 2022 | INR | 242.25 | 242.25 | 235.05 | 241 | 241 | +3.5 (+1.47%) | 408 |
| 19 Apr 2022 | INR | 245 | 246.7 | 236.85 | 237.5 | 237.5 | +1.25 (+0.53%) | 2,329 |
| 18 Apr 2022 | INR | 245 | 245 | 235.2 | 236.25 | 236.25 | -7.75 (-3.18%) | 803 |
| 13 Apr 2022 | INR | 254.15 | 254.15 | 242.1 | 244 | 244 | -7.1 (-2.83%) | 1,010 |
| 12 Apr 2022 | INR | 255 | 255 | 240.8 | 251.1 | 251.1 | +1.1 (+0.44%) | 1,113 |
| 11 Apr 2022 | INR | 245 | 258 | 245 | 250 | 250 | +1.75 (+0.70%) | 1,884 |
| 8 Apr 2022 | INR | 244.9 | 250 | 232.25 | 248.25 | 248.25 | +9.75 (+4.09%) | 1,494 |
| 7 Apr 2022 | INR | 243.2 | 243.2 | 229.35 | 238.5 | 238.5 | +4 (+1.71%) | 1,019 |
| 6 Apr 2022 | INR | 223.9 | 236.5 | 223.8 | 234.5 | 234.5 | +6.95 (+3.05%) | 604 |
| 5 Apr 2022 | INR | 235.95 | 239.9 | 222.85 | 227.55 | 227.55 | -2.45 (-1.07%) | 1,483 |
| 4 Apr 2022 | INR | 222 | 232 | 219.05 | 230 | 230 | +7.45 (+3.35%) | 719 |
| 1 Apr 2022 | INR | 225 | 229.8 | 217.2 | 222.55 | 222.55 | -4.45 (-1.96%) | 1,487 |
| 31 Mar 2022 | INR | 231.2 | 240 | 226.05 | 227 | 227 | -6.2 (-2.66%) | 656 |
| 30 Mar 2022 | INR | 241.65 | 241.65 | 232.6 | 233.2 | 233.2 | -0.8 (-0.34%) | 380 |
| 29 Mar 2022 | INR | 241.3 | 241.3 | 225.1 | 234 | 234 | +0.85 (+0.36%) | 9,113 |
| 28 Mar 2022 | INR | 254.7 | 254.7 | 233.05 | 233.15 | 233.15 | -10.15 (-4.17%) | 1,424 |
| 25 Mar 2022 | INR | 240 | 247 | 239.6 | 243.3 | 243.3 | +8.05 (+3.42%) | 2,327 |
| 24 Mar 2022 | INR | 229 | 238.95 | 229 | 235.25 | 235.25 | +5.25 (+2.28%) | 1,347 |
| 23 Mar 2022 | INR | 230.7 | 234.95 | 228.9 | 230 | 230 | +5.65 (+2.52%) | 2,991 |
| 22 Mar 2022 | INR | 225.75 | 236.15 | 219 | 224.35 | 224.35 | -3.4 (-1.49%) | 1,081 |
