Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2003 | INR | 63.15 | 63.15 | 53.5 | 53.5 | 53.5 | -3.95 (-6.88%) | 210 |
20 Oct 2003 | INR | 53.5 | 57.5 | 53.5 | 57.45 | 57.45 | +4.3 (+8.09%) | 226 |
17 Oct 2003 | INR | 0 | 0 | 0 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
16 Oct 2003 | INR | 0 | 0 | 0 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -5.85 (-9.92%) | 23 |
14 Oct 2003 | INR | 0 | 0 | 0 | 59 | 59 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 59 | 59 | 59 | 59 | 59 | -0.75 (-1.26%) | 50 |
10 Oct 2003 | INR | 63.8 | 63.8 | 59.75 | 59.75 | 59.75 | +1.75 (+3.02%) | 3 |
9 Oct 2003 | INR | 58 | 58 | 58 | 58 | 58 | -0.75 (-1.28%) | 1 |
8 Oct 2003 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +3.75 (+6.82%) | 1 |
7 Oct 2003 | INR | 63.65 | 63.65 | 53 | 55 | 55 | -2.9 (-5.01%) | 125 |
6 Oct 2003 | INR | 58.3 | 58.3 | 57.9 | 57.9 | 57.9 | +4.9 (+9.25%) | 2 |
3 Oct 2003 | INR | 53 | 53 | 53 | 53 | 53 | -1 (-1.85%) | 31 |
2 Oct 2003 | INR | 0 | 0 | 0 | 54 | 54 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 54 | 54 | 54 | 54 | 54 | -1.95 (-3.49%) | 25 |
30 Sep 2003 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +4.05 (+7.80%) | 50 |
29 Sep 2003 | INR | 49 | 51.9 | 49 | 51.9 | 51.9 | +2.4 (+4.85%) | 98 |
26 Sep 2003 | INR | 50.05 | 51 | 49.5 | 49.5 | 49.5 | -4.95 (-9.09%) | 370 |
25 Sep 2003 | INR | 54.4 | 54.45 | 54.4 | 54.45 | 54.45 | +4.95 (+10%) | 99 |
24 Sep 2003 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +4.5 (+10%) | 1 |
23 Sep 2003 | INR | 0 | 0 | 0 | 45 | 45 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 45.05 | 45.05 | 45 | 45 | 45 | -1 (-2.17%) | 248 |
19 Sep 2003 | INR | 0 | 0 | 0 | 46 | 46 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 46 | 46 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 46 | 46 | 46 | 46 | 46 | -1.05 (-2.23%) | 50 |
16 Sep 2003 | INR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -3.95 (-7.75%) | 4 |
11 Sep 2003 | INR | 0 | 0 | 0 | 51 | 51 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 46.8 | 51 | 46.8 | 51 | 51 | -0.95 (-1.83%) | 225 |