Duncan Engineering Limited Recent Share Price (BSE:504908)

BSE:504908 - Duncan Engineering Ltd. Duncan Engineering Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2003	INR	46	51.95	46	51.95	51.95	+0.95 (+1.86%)	2
8 Sep 2003	INR	53	53	51	51	51	-5 (-8.93%)	245
5 Sep 2003	INR	0	0	0	56	56	0.0 (0.0%)	0
4 Sep 2003	INR	56	56	56	56	56	+3.65 (+6.97%)	120
3 Sep 2003	INR	59	60	52.35	52.35	52.35	-3.65 (-6.52%)	375
2 Sep 2003	INR	57.95	57.95	56	56	56	-1 (-1.75%)	35
1 Sep 2003	INR	61.6	61.6	52	57	57	+1 (+1.79%)	1,149
29 Aug 2003	INR	50	56	50	56	56	+4.1 (+7.90%)	201
28 Aug 2003	INR	51.9	51.9	51.9	51.9	51.9	+2.45 (+4.95%)	100
27 Aug 2003	INR	52	52	49.45	49.45	49.45	-5.45 (-9.93%)	281
26 Aug 2003	INR	54.85	54.9	54.85	54.9	54.9	-0.1 (-0.18%)	2
25 Aug 2003	INR	0	0	0	55	55	0.0 (0.0%)	0
22 Aug 2003	INR	60	60	55	55	55	-3.9 (-6.62%)	103
21 Aug 2003	INR	58.9	58.9	58.9	58.9	58.9	+2.9 (+5.18%)	2
20 Aug 2003	INR	56	56	56	56	56	-2 (-3.45%)	173
19 Aug 2003	INR	52.5	60	52.5	58	58	0.0 (0.0%)	1,181
18 Aug 2003	INR	55	62	55	58	58	+1.15 (+2.02%)	1,183
15 Aug 2003	INR	0	0	0	56.85	56.85	0.0 (0.0%)	0
14 Aug 2003	INR	53.5	57	53.5	56.85	56.85	+4.95 (+9.54%)	9
13 Aug 2003	INR	48	51.9	48	51.9	51.9	+1.9 (+3.80%)	148
12 Aug 2003	INR	50	50	50	50	50	+0.9 (+1.83%)	500
11 Aug 2003	INR	57.95	57.95	47.75	49.1	49.1	-3.9 (-7.36%)	224
8 Aug 2003	INR	52	55	52	53	53	-1 (-1.85%)	499
7 Aug 2003	INR	55	55	52.5	54	54	-2.8 (-4.93%)	153
6 Aug 2003	INR	57	57	53.6	56.8	56.8	-2.75 (-4.62%)	1,209
5 Aug 2003	INR	63.25	63.25	58	59.55	59.55	+2.05 (+3.57%)	714
4 Aug 2003	INR	57.5	57.5	51	57.5	57.5	+5.2 (+9.94%)	2,618
1 Aug 2003	INR	0	0	0	52.3	52.3	0.0 (0.0%)	0
31 Jul 2003	INR	51.5	52.3	51.5	52.3	52.3	+4.75 (+9.99%)	500
30 Jul 2003	INR	47.55	47.55	47.55	47.55	47.55	-5.25 (-9.94%)	128