Duncan Engineering Limited Recent Share Price (BSE:504908)

BSE:504908 - Duncan Engineering Ltd. Duncan Engineering Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2003	INR	0	0	0	52.8	52.8	0.0 (0.0%)	0
28 Jul 2003	INR	52.7	52.8	51.95	52.8	52.8	+4.8 (+10%)	403
25 Jul 2003	INR	0	0	0	48	48	0.0 (0.0%)	0
24 Jul 2003	INR	0	0	0	48	48	0.0 (0.0%)	0
23 Jul 2003	INR	48	48	47.15	48	48	-4.35 (-8.31%)	500
22 Jul 2003	INR	52	52.35	52	52.35	52.35	+2.85 (+5.76%)	123
21 Jul 2003	INR	49.45	49.5	49.45	49.5	49.5	+4.5 (+10%)	200
18 Jul 2003	INR	54.45	54.45	44.6	45	45	-4.5 (-9.09%)	405
17 Jul 2003	INR	49.5	49.5	44	49.5	49.5	+4.5 (+10%)	5
16 Jul 2003	INR	47.85	47.85	44	45	45	+1.5 (+3.45%)	78
15 Jul 2003	INR	50.35	50.35	43.5	43.5	43.5	-2.3 (-5.02%)	209
14 Jul 2003	INR	48.55	48.55	45	45.8	45.8	+1.65 (+3.74%)	129
11 Jul 2003	INR	44	46	44	44.15	44.15	-0.85 (-1.89%)	203
10 Jul 2003	INR	43.3	45	43.25	45	45	-2.85 (-5.96%)	330
9 Jul 2003	INR	49	52.8	47.85	47.85	47.85	-5.3 (-9.97%)	845
8 Jul 2003	INR	53.15	53.15	53.15	53.15	53.15	-5.85 (-9.92%)	5
7 Jul 2003	INR	0	0	0	59	59	0.0 (0.0%)	0
4 Jul 2003	INR	0	0	0	59	59	0.0 (0.0%)	0
3 Jul 2003	INR	0	0	0	59	59	0.0 (0.0%)	0
2 Jul 2003	INR	0	0	0	59	59	0.0 (0.0%)	0
1 Jul 2003	INR	0	0	0	59	59	0.0 (0.0%)	0
30 Jun 2003	INR	0	0	0	59	59	0.0 (0.0%)	0
27 Jun 2003	INR	60	60	58	59	59	-5.4 (-8.39%)	898
26 Jun 2003	INR	78.65	78.65	64.4	64.4	64.4	-7.1 (-9.93%)	105
25 Jun 2003	INR	71.5	71.5	71.5	71.5	71.5	+6.5 (+10%)	1
24 Jun 2003	INR	0	0	0	65	65	0.0 (0.0%)	0
23 Jun 2003	INR	65	65	65	65	65	-6.5 (-9.09%)	1
20 Jun 2003	INR	71.5	71.5	71.5	71.5	71.5	+6.5 (+10%)	1
19 Jun 2003	INR	0	0	0	65	65	0.0 (0.0%)	0
18 Jun 2003	INR	0	0	0	65	65	0.0 (0.0%)	0