Duncan Engineering Limited Recent Share Price (BSE:504908)

BSE:504908 - Duncan Engineering Ltd. Duncan Engineering Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2003	INR	71.95	71.95	65	65	65	-0.45 (-0.69%)	3
16 Jun 2003	INR	65.45	65.45	65.45	65.45	65.45	+5.95 (+10%)	1
13 Jun 2003	INR	59.5	59.5	59.5	59.5	59.5	-0.5 (-0.83%)	1
12 Jun 2003	INR	72.6	72.6	60	60	60	-6 (-9.09%)	2
11 Jun 2003	INR	66	66	66	66	66	+6 (+10%)	1
10 Jun 2003	INR	65.45	65.45	60	60	60	+0.5 (+0.84%)	2
9 Jun 2003	INR	64.9	64.9	59	59.5	59.5	+0.5 (+0.85%)	3
6 Jun 2003	INR	57.9	60.5	56	59	59	+3 (+5.36%)	60
5 Jun 2003	INR	56	56	56	56	56	+4.35 (+8.42%)	1
4 Jun 2003	INR	43	51.65	43	51.65	51.65	+4.65 (+9.89%)	665
3 Jun 2003	INR	47	47	47	47	47	+1.75 (+3.87%)	1
2 Jun 2003	INR	45.25	45.25	45.25	45.25	45.25	-4.7 (-9.41%)	34
30 May 2003	INR	49	49.95	45.5	49.95	49.95	-0.15 (-0.30%)	301
29 May 2003	INR	61.15	61.15	50.1	50.1	50.1	-5.5 (-9.89%)	101
28 May 2003	INR	76.4	76.4	51	55.6	55.6	-8.1 (-12.72%)	67
27 May 2003	INR	63.8	63.8	63.7	63.7	63.7	+10.5 (+19.74%)	2
26 May 2003	INR	41.5	53.2	41	53.2	53.2	+6.2 (+13.19%)	279
23 May 2003	INR	54	54	45	47	47	-5 (-9.62%)	117
22 May 2003	INR	60.6	60.6	46	52	52	+1.5 (+2.97%)	103
21 May 2003	INR	54	54	50	50.5	50.5	+3.15 (+6.65%)	3
20 May 2003	INR	59.4	59.4	42	47.35	47.35	-2.15 (-4.34%)	226
19 May 2003	INR	64.8	64.8	46.25	49.5	49.5	-4.5 (-8.33%)	346
16 May 2003	INR	42.6	54	42.6	54	54	+9 (+20%)	61
15 May 2003	INR	45.4	45.4	38	45	45	+7.15 (+18.89%)	186
14 May 2003	INR	33	37.85	33	37.85	37.85	+4.75 (+14.35%)	205
13 May 2003	INR	33	35	33	33.1	33.1	+1.1 (+3.44%)	24
12 May 2003	INR	35	35	32	32	32	-1.75 (-5.19%)	78
9 May 2003	INR	0	0	0	33.75	33.75	0.0 (0.0%)	0
8 May 2003	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	50
7 May 2003	INR	34	34	33.25	33.75	33.75	+1.75 (+5.47%)	75