Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2003 | INR | 0 | 0 | 0 | 47 | 47 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 47 | 47 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 47 | 47 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 47 | 47 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 47 | 47 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 47 | 47 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0 | 0 | 0 | 47 | 47 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 0 | 0 | 0 | 47 | 47 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 0 | 0 | 0 | 47 | 47 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 48.05 | 48.05 | 47 | 47 | 47 | +1.2 (+2.62%) | 3 |
28 Jan 2003 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +1.8 (+4.09%) | 1 |
27 Jan 2003 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 44 | 44 | 44 | 44 | 44 | +1.75 (+4.14%) | 1 |
22 Jan 2003 | INR | 0 | 0 | 0 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 0 | 0 | 0 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0 | 0 | 0 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0 | 0 | 0 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0 | 0 | 0 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 0 | 0 | 0 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 42.2 | 42.25 | 42.2 | 42.25 | 42.25 | +2 (+4.97%) | 2 |
9 Jan 2003 | INR | 36.6 | 40.4 | 36.6 | 40.25 | 40.25 | +1.75 (+4.55%) | 144 |
8 Jan 2003 | INR | 38.55 | 38.55 | 38.5 | 38.5 | 38.5 | +1.75 (+4.76%) | 32 |
7 Jan 2003 | INR | 36.75 | 36.75 | 36.45 | 36.75 | 36.75 | +1.75 (+5%) | 101 |
6 Jan 2003 | INR | 35.8 | 35.8 | 35 | 35 | 35 | +0.9 (+2.64%) | 2 |
3 Jan 2003 | INR | 0 | 0 | 0 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0 | 0 | 0 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |