Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2002 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +1.6 (+4.92%) | 10 |
30 Dec 2002 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.05 (-0.15%) | 30 |
27 Dec 2002 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 75 |
26 Dec 2002 | INR | 31.2 | 31.2 | 31 | 31 | 31 | -0.4 (-1.27%) | 200 |
25 Dec 2002 | INR | 0 | 0 | 0 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 31.45 | 34.65 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 407 |
23 Dec 2002 | INR | 0 | 0 | 0 | 33 | 33 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 33 | 33 | 33 | 33 | 33 | +1 (+3.13%) | 40 |
19 Dec 2002 | INR | 33.05 | 33.05 | 32 | 32 | 32 | +0.5 (+1.59%) | 888 |
18 Dec 2002 | INR | 0 | 0 | 0 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 31.55 | 31.55 | 31.5 | 31.5 | 31.5 | -1.2 (-3.67%) | 96 |
13 Dec 2002 | INR | 0 | 0 | 0 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 48 |
10 Dec 2002 | INR | 34.7 | 34.7 | 32.4 | 34.4 | 34.4 | +1.35 (+4.08%) | 52 |
9 Dec 2002 | INR | 0 | 0 | 0 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 0 | 0 | 0 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 32.75 | 33.25 | 32.7 | 33.05 | 33.05 | -1.3 (-3.78%) | 535 |
2 Dec 2002 | INR | 34.4 | 35.9 | 34.35 | 34.35 | 34.35 | -3.7 (-9.72%) | 600 |
29 Nov 2002 | INR | 0 | 0 | 0 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 39 | 40 | 37.95 | 38.05 | 38.05 | -1.85 (-4.64%) | 125 |
26 Nov 2002 | INR | 37 | 39.9 | 37 | 39.9 | 39.9 | +3.7 (+10.22%) | 200 |
25 Nov 2002 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +6 (+19.87%) | 100 |
22 Nov 2002 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +5 (+19.84%) | 100 |
21 Nov 2002 | INR | 0 | 0 | 0 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |