| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 231 | 241 | 225 | 227.75 | 227.75 | -3.95 (-1.70%) | 1,533 |
| 17 Mar 2022 | INR | 234 | 237 | 225 | 231.7 | 231.7 | +5.3 (+2.34%) | 1,955 |
| 16 Mar 2022 | INR | 224 | 237 | 224 | 226.4 | 226.4 | -4.15 (-1.80%) | 598 |
| 15 Mar 2022 | INR | 235 | 235 | 229 | 230.55 | 230.55 | +0.85 (+0.37%) | 1,260 |
| 14 Mar 2022 | INR | 224.55 | 235.65 | 224.55 | 229.7 | 229.7 | +2.75 (+1.21%) | 2,189 |
| 11 Mar 2022 | INR | 234.05 | 238.8 | 222.8 | 226.95 | 226.95 | -2.5 (-1.09%) | 1,634 |
| 10 Mar 2022 | INR | 218.55 | 229.45 | 218 | 229.45 | 229.45 | +10.9 (+4.99%) | 1,545 |
| 9 Mar 2022 | INR | 224 | 224 | 211.6 | 218.55 | 218.55 | +0.8 (+0.37%) | 833 |
| 8 Mar 2022 | INR | 220 | 223.9 | 216.55 | 217.75 | 217.75 | +1.75 (+0.81%) | 1,583 |
| 7 Mar 2022 | INR | 225 | 226 | 215.4 | 216 | 216 | -10.7 (-4.72%) | 1,842 |
| 4 Mar 2022 | INR | 229 | 229.95 | 216.7 | 226.7 | 226.7 | +2.7 (+1.21%) | 549 |
| 3 Mar 2022 | INR | 234.7 | 234.7 | 215.3 | 224 | 224 | -1.6 (-0.71%) | 2,804 |
| 2 Mar 2022 | INR | 229.4 | 235.95 | 221.8 | 225.6 | 225.6 | -3.8 (-1.66%) | 1,362 |
| 28 Feb 2022 | INR | 231.35 | 236 | 224.25 | 229.4 | 229.4 | -6.65 (-2.82%) | 1,268 |
| 25 Feb 2022 | INR | 230 | 237.75 | 218.4 | 236.05 | 236.05 | +8.55 (+3.76%) | 3,047 |
| 24 Feb 2022 | INR | 228 | 248.3 | 227.5 | 227.5 | 227.5 | -25.25 (-9.99%) | 3,651 |
| 23 Feb 2022 | INR | 249.5 | 256 | 236 | 252.75 | 252.75 | +1.3 (+0.52%) | 3,651 |
| 22 Feb 2022 | INR | 260.3 | 267.8 | 249.5 | 251.45 | 251.45 | -25.75 (-9.29%) | 6,566 |
| 21 Feb 2022 | INR | 300.05 | 315 | 277.2 | 277.2 | 277.2 | -30.8 (-10%) | 3,341 |
| 18 Feb 2022 | INR | 300 | 333.15 | 290 | 308 | 308 | +5.1 (+1.68%) | 3,362 |
| 17 Feb 2022 | INR | 302 | 318.4 | 285.25 | 302.9 | 302.9 | +7.95 (+2.70%) | 1,491 |
| 16 Feb 2022 | INR | 282 | 305.4 | 278.8 | 294.95 | 294.95 | +17.3 (+6.23%) | 2,004 |
| 15 Feb 2022 | INR | 295.8 | 295.8 | 275 | 277.65 | 277.65 | -7.55 (-2.65%) | 1,510 |
| 14 Feb 2022 | INR | 328.8 | 328.8 | 285.1 | 285.2 | 285.2 | -24.1 (-7.79%) | 2,842 |
| 11 Feb 2022 | INR | 310 | 319 | 303 | 309.3 | 309.3 | -5.9 (-1.87%) | 721 |
| 10 Feb 2022 | INR | 313.2 | 326 | 309 | 315.2 | 315.2 | -3.5 (-1.10%) | 1,076 |
| 9 Feb 2022 | INR | 361.7 | 361.7 | 303.95 | 318.7 | 318.7 | -12.55 (-3.79%) | 2,691 |
| 8 Feb 2022 | INR | 340 | 358.45 | 325.6 | 331.25 | 331.25 | -0.5 (-0.15%) | 3,891 |
| 7 Feb 2022 | INR | 345 | 345 | 324.1 | 331.75 | 331.75 | -9 (-2.64%) | 1,701 |
| 4 Feb 2022 | INR | 330.8 | 350 | 330.8 | 340.75 | 340.75 | +7.4 (+2.22%) | 1,771 |
