Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2002 | INR | 0 | 0 | 0 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +5.25 (+19.96%) | 100 |
16 May 2002 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +4.35 (+19.82%) | 100 |
15 May 2002 | INR | 0 | 0 | 0 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 18.3 | 21.95 | 18.3 | 21.95 | 21.95 | +3.65 (+19.95%) | 200 |
13 May 2002 | INR | 0 | 0 | 0 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 0 | 0 | 0 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +3.05 (+20%) | 100 |
8 May 2002 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |