Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2001 | INR | 0 | 0 | 0 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
24 Sep 2001 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -2.3 (-7.94%) | 200 |
21 Sep 2001 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 100 |
20 Sep 2001 | INR | 0 | 0 | 0 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
19 Sep 2001 | INR | 28 | 28.95 | 28 | 28.95 | 28.95 | +2.1 (+7.82%) | 200 |
18 Sep 2001 | INR | 0 | 0 | 0 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
17 Sep 2001 | INR | 0 | 0 | 0 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
14 Sep 2001 | INR | 25.75 | 26.85 | 25.75 | 26.85 | 26.85 | +1.85 (+7.40%) | 400 |
13 Sep 2001 | INR | 25 | 25 | 25 | 25 | 25 | -1.7 (-6.37%) | 900 |
12 Sep 2001 | INR | 0 | 0 | 0 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
11 Sep 2001 | INR | 25 | 26.7 | 25 | 26.7 | 26.7 | +1.9 (+7.66%) | 400 |
10 Sep 2001 | INR | 0 | 0 | 0 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
7 Sep 2001 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.7 (-2.75%) | 200 |
6 Sep 2001 | INR | 0 | 0 | 0 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
5 Sep 2001 | INR | 24.8 | 25.5 | 24.8 | 25.5 | 25.5 | -1.1 (-4.14%) | 400 |
4 Sep 2001 | INR | 0 | 0 | 0 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
3 Sep 2001 | INR | 26.6 | 26.6 | 24.05 | 26.6 | 26.6 | +1.95 (+7.91%) | 500 |
31 Aug 2001 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.8 (+7.88%) | 100 |
30 Aug 2001 | INR | 0 | 0 | 0 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
29 Aug 2001 | INR | 22.95 | 22.95 | 22.85 | 22.85 | 22.85 | +1.6 (+7.53%) | 200 |
28 Aug 2001 | INR | 0 | 0 | 0 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
27 Aug 2001 | INR | 21.5 | 21.5 | 21.25 | 21.25 | 21.25 | -1.75 (-7.61%) | 300 |
24 Aug 2001 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
23 Aug 2001 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
22 Aug 2001 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Aug 2001 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Aug 2001 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
17 Aug 2001 | INR | 23.05 | 23.1 | 22.05 | 23 | 23 | -0.95 (-3.97%) | 900 |
16 Aug 2001 | INR | 23.6 | 23.95 | 23 | 23.95 | 23.95 | +1.65 (+7.40%) | 500 |
15 Aug 2001 | INR | 0 | 0 | 0 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |