| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 334.1 | 340 | 326.1 | 333.35 | 333.35 | -0.75 (-0.22%) | 862 |
| 2 Feb 2022 | INR | 328.4 | 340 | 325.1 | 334.1 | 334.1 | -2.05 (-0.61%) | 902 |
| 1 Feb 2022 | INR | 333 | 352.95 | 322.7 | 336.15 | 336.15 | -3.65 (-1.07%) | 2,647 |
| 31 Jan 2022 | INR | 348 | 360 | 335.7 | 339.8 | 339.8 | -2.2 (-0.64%) | 1,144 |
| 28 Jan 2022 | INR | 374.7 | 374.7 | 341 | 342 | 342 | -13.45 (-3.78%) | 2,777 |
| 27 Jan 2022 | INR | 359 | 359 | 335 | 355.45 | 355.45 | +22 (+6.60%) | 5,514 |
| 25 Jan 2022 | INR | 302 | 338 | 302 | 333.45 | 333.45 | +26.15 (+8.51%) | 5,013 |
| 24 Jan 2022 | INR | 332.7 | 341.9 | 302.25 | 307.3 | 307.3 | -25.4 (-7.63%) | 3,068 |
| 21 Jan 2022 | INR | 334.7 | 334.7 | 320 | 332.7 | 332.7 | +5 (+1.53%) | 1,280 |
| 20 Jan 2022 | INR | 339.95 | 344.95 | 321.7 | 327.7 | 327.7 | -5.55 (-1.67%) | 2,459 |
| 19 Jan 2022 | INR | 364.4 | 364.4 | 325 | 333.25 | 333.25 | -10.2 (-2.97%) | 3,505 |
| 18 Jan 2022 | INR | 350 | 364.5 | 330 | 343.45 | 343.45 | -12 (-3.38%) | 3,421 |
| 17 Jan 2022 | INR | 378 | 378 | 351.25 | 355.45 | 355.45 | -3.6 (-1.00%) | 11,627 |
| 14 Jan 2022 | INR | 364.6 | 385.7 | 357.05 | 359.05 | 359.05 | -12.95 (-3.48%) | 7,088 |
| 13 Jan 2022 | INR | 432 | 437.45 | 360.35 | 372 | 372 | -25.95 (-6.52%) | 32,805 |
| 12 Jan 2022 | INR | 397.95 | 397.95 | 381.1 | 397.95 | 397.95 | +36.15 (+9.99%) | 20,402 |
| 11 Jan 2022 | INR | 339 | 361.8 | 315.7 | 361.8 | 361.8 | +60.3 (+20%) | 41,279 |
| 10 Jan 2022 | INR | 260 | 301.5 | 252 | 301.5 | 301.5 | +50.25 (+20%) | 20,760 |
| 7 Jan 2022 | INR | 269 | 269 | 243.05 | 251.25 | 251.25 | -1.15 (-0.46%) | 1,130 |
| 6 Jan 2022 | INR | 243 | 257.4 | 238.95 | 252.4 | 252.4 | +3.8 (+1.53%) | 1,716 |
| 5 Jan 2022 | INR | 248.1 | 258 | 248 | 248.6 | 248.6 | -5.55 (-2.18%) | 2,527 |
| 4 Jan 2022 | INR | 253.9 | 259.5 | 242.05 | 254.15 | 254.15 | +7.4 (+3.00%) | 1,636 |
| 3 Jan 2022 | INR | 245 | 266.95 | 245 | 246.75 | 246.75 | -1.65 (-0.66%) | 1,050 |
| 31 Dec 2021 | INR | 250 | 256.3 | 245.05 | 248.4 | 248.4 | -0.75 (-0.30%) | 848 |
| 30 Dec 2021 | INR | 262.2 | 262.2 | 245.7 | 249.15 | 249.15 | -7.9 (-3.07%) | 803 |
| 29 Dec 2021 | INR | 276.7 | 277 | 251.6 | 257.05 | 257.05 | -2.1 (-0.81%) | 1,284 |
| 28 Dec 2021 | INR | 257.9 | 264.1 | 252.5 | 259.15 | 259.15 | +1.25 (+0.48%) | 3,172 |
| 27 Dec 2021 | INR | 266.7 | 268 | 255.4 | 257.9 | 257.9 | -8.8 (-3.30%) | 2,587 |
| 24 Dec 2021 | INR | 277 | 302 | 255.05 | 266.7 | 266.7 | -3.75 (-1.39%) | 19,664 |
| 23 Dec 2021 | INR | 234.9 | 271.1 | 224.15 | 270.45 | 270.45 | +44.5 (+19.69%) | 21,810 |
