| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 219.45 | 229.9 | 219.45 | 225.95 | 225.95 | +6.5 (+2.96%) | 2,479 |
| 21 Dec 2021 | INR | 225 | 225 | 211 | 219.45 | 219.45 | +4.45 (+2.07%) | 567 |
| 20 Dec 2021 | INR | 225 | 225 | 215 | 215 | 215 | -9.8 (-4.36%) | 620 |
| 17 Dec 2021 | INR | 213 | 234 | 210.25 | 224.8 | 224.8 | +4.25 (+1.93%) | 2,292 |
| 16 Dec 2021 | INR | 210 | 235 | 210 | 220.55 | 220.55 | +2.9 (+1.33%) | 3,503 |
| 15 Dec 2021 | INR | 219 | 219 | 204 | 217.65 | 217.65 | +1.85 (+0.86%) | 742 |
| 14 Dec 2021 | INR | 208 | 219.9 | 208 | 215.8 | 215.8 | +10.05 (+4.88%) | 354 |
| 13 Dec 2021 | INR | 223 | 223 | 195.6 | 205.75 | 205.75 | -13.1 (-5.99%) | 602 |
| 10 Dec 2021 | INR | 205 | 219.95 | 205 | 218.85 | 218.85 | +5.8 (+2.72%) | 1,950 |
| 9 Dec 2021 | INR | 218.85 | 219.55 | 205.05 | 213.05 | 213.05 | +0.55 (+0.26%) | 833 |
| 8 Dec 2021 | INR | 212 | 214 | 205 | 212.5 | 212.5 | +9.2 (+4.53%) | 840 |
| 7 Dec 2021 | INR | 191 | 213 | 191 | 203.3 | 203.3 | +13.35 (+7.03%) | 4,653 |
| 6 Dec 2021 | INR | 200 | 203.6 | 187 | 189.95 | 189.95 | -11.25 (-5.59%) | 3,153 |
| 3 Dec 2021 | INR | 197.2 | 212.8 | 197.2 | 201.2 | 201.2 | -4.6 (-2.24%) | 137 |
| 2 Dec 2021 | INR | 207 | 207 | 196.15 | 205.8 | 205.8 | -2.3 (-1.11%) | 517 |
| 1 Dec 2021 | INR | 215 | 215 | 197.05 | 208.1 | 208.1 | +1.1 (+0.53%) | 463 |
| 30 Nov 2021 | INR | 200 | 208.95 | 195.3 | 207 | 207 | 0.0 (0.0%) | 211 |
| 29 Nov 2021 | INR | 200 | 207 | 194.1 | 207 | 207 | -0.5 (-0.24%) | 1,301 |
| 28 Nov 2021 | INR | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 202 | 208 | 195.5 | 207.5 | 207.5 | +0.1 (+0.05%) | 276 |
| 25 Nov 2021 | INR | 203.1 | 210 | 201 | 207.4 | 207.4 | -2.6 (-1.24%) | 853 |
| 24 Nov 2021 | INR | 206.8 | 216 | 206 | 210 | 210 | +3.2 (+1.55%) | 1,469 |
| 23 Nov 2021 | INR | 193.55 | 207.9 | 193.55 | 206.8 | 206.8 | +11.8 (+6.05%) | 440 |
| 22 Nov 2021 | INR | 217.95 | 217.95 | 190.55 | 195 | 195 | -5.55 (-2.77%) | 1,977 |
| 18 Nov 2021 | INR | 222 | 222 | 198.1 | 200.55 | 200.55 | -4.05 (-1.98%) | 555 |
| 17 Nov 2021 | INR | 217.6 | 217.6 | 197 | 204.6 | 204.6 | +5.65 (+2.84%) | 1,543 |
| 16 Nov 2021 | INR | 201 | 204 | 197.3 | 198.95 | 198.95 | +5.7 (+2.95%) | 5,261 |
| 15 Nov 2021 | INR | 184.5 | 199.8 | 183 | 193.25 | 193.25 | +11.6 (+6.39%) | 5,558 |
| 12 Nov 2021 | INR | 187 | 187 | 180 | 181.65 | 181.65 | +1.4 (+0.78%) | 331 |
