| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 180 | 187.7 | 178 | 180.25 | 180.25 | -3.45 (-1.88%) | 351 |
| 10 Nov 2021 | INR | 199.9 | 199.9 | 173.1 | 183.7 | 183.7 | -6.1 (-3.21%) | 2,686 |
| 9 Nov 2021 | INR | 190 | 190 | 189.75 | 189.8 | 189.8 | +0.9 (+0.48%) | 485 |
| 8 Nov 2021 | INR | 189 | 189 | 182.75 | 188.9 | 188.9 | +2.05 (+1.10%) | 350 |
| 4 Nov 2021 | INR | 200.55 | 200.55 | 181.05 | 186.85 | 186.85 | +4.5 (+2.47%) | 911 |
| 3 Nov 2021 | INR | 182.1 | 186.4 | 182.1 | 182.35 | 182.35 | +0.25 (+0.14%) | 173 |
| 2 Nov 2021 | INR | 182.15 | 182.15 | 182 | 182.1 | 182.1 | +3.6 (+2.02%) | 52 |
| 1 Nov 2021 | INR | 189 | 189 | 174 | 178.5 | 178.5 | -1.85 (-1.03%) | 664 |
| 29 Oct 2021 | INR | 175.65 | 183.85 | 175.65 | 180.35 | 180.35 | +4.8 (+2.73%) | 466 |
| 28 Oct 2021 | INR | 184.4 | 187.5 | 170.5 | 175.55 | 175.55 | -8.85 (-4.80%) | 4,495 |
| 27 Oct 2021 | INR | 195.3 | 195.3 | 180 | 184.4 | 184.4 | -10.9 (-5.58%) | 8,832 |
| 26 Oct 2021 | INR | 208.95 | 208.95 | 191.2 | 195.3 | 195.3 | -3.9 (-1.96%) | 474 |
| 25 Oct 2021 | INR | 215 | 215 | 198 | 199.2 | 199.2 | -16.2 (-7.52%) | 562 |
| 22 Oct 2021 | INR | 205.4 | 216.1 | 191 | 215.4 | 215.4 | +10 (+4.87%) | 4,040 |
| 21 Oct 2021 | INR | 223 | 223 | 204 | 205.4 | 205.4 | -3 (-1.44%) | 608 |
| 20 Oct 2021 | INR | 212 | 222.4 | 201 | 208.4 | 208.4 | -4 (-1.88%) | 797 |
| 19 Oct 2021 | INR | 215 | 221 | 212 | 212.4 | 212.4 | -0.1 (-0.05%) | 1,016 |
| 18 Oct 2021 | INR | 220 | 220 | 211.5 | 212.5 | 212.5 | -2.85 (-1.32%) | 660 |
| 14 Oct 2021 | INR | 215 | 225 | 211 | 215.35 | 215.35 | -4.55 (-2.07%) | 2,349 |
| 13 Oct 2021 | INR | 219.35 | 229.8 | 215 | 219.9 | 219.9 | -4.15 (-1.85%) | 1,970 |
| 12 Oct 2021 | INR | 229.6 | 229.6 | 211.65 | 224.05 | 224.05 | -1.55 (-0.69%) | 4,345 |
| 11 Oct 2021 | INR | 232 | 240 | 225 | 225.6 | 225.6 | -0.8 (-0.35%) | 17,881 |
| 8 Oct 2021 | INR | 200.4 | 226.75 | 200.05 | 226.4 | 226.4 | +20.05 (+9.72%) | 18,833 |
| 7 Oct 2021 | INR | 200.1 | 213.55 | 200.05 | 206.35 | 206.35 | +0.95 (+0.46%) | 2,965 |
| 6 Oct 2021 | INR | 223.35 | 223.35 | 204 | 205.4 | 205.4 | -7.35 (-3.45%) | 2,317 |
| 5 Oct 2021 | INR | 212.6 | 212.75 | 210 | 212.75 | 212.75 | +10.1 (+4.98%) | 2,962 |
| 4 Oct 2021 | INR | 193 | 202.65 | 190.6 | 202.65 | 202.65 | +9.65 (+5%) | 4,582 |
| 1 Oct 2021 | INR | 196.9 | 197 | 192 | 193 | 193 | -3.45 (-1.76%) | 358 |
| 30 Sep 2021 | INR | 196 | 196.9 | 187.55 | 196.45 | 196.45 | +7.5 (+3.97%) | 2,663 |
| 29 Sep 2021 | INR | 190 | 196.95 | 185.6 | 188.95 | 188.95 | -2.2 (-1.15%) | 476 |
