| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 193 | 198.7 | 190 | 191.15 | 191.15 | +1.1 (+0.58%) | 360 |
| 27 Sep 2021 | INR | 185.5 | 193 | 185.5 | 190.05 | 190.05 | -0.5 (-0.26%) | 769 |
| 24 Sep 2021 | INR | 190 | 202.3 | 190 | 190.55 | 190.55 | -2.45 (-1.27%) | 1,383 |
| 23 Sep 2021 | INR | 203.7 | 203.7 | 191 | 193 | 193 | -1.45 (-0.75%) | 1,002 |
| 22 Sep 2021 | INR | 203 | 203 | 191.45 | 194.45 | 194.45 | -1.55 (-0.79%) | 199 |
| 21 Sep 2021 | INR | 192.1 | 203.5 | 192.1 | 196 | 196 | -5.9 (-2.92%) | 1,166 |
| 20 Sep 2021 | INR | 196.5 | 202 | 196.5 | 201.9 | 201.9 | +5.2 (+2.64%) | 202 |
| 17 Sep 2021 | INR | 195.05 | 204.6 | 195.05 | 196.7 | 196.7 | -1.8 (-0.91%) | 1,126 |
| 16 Sep 2021 | INR | 197.2 | 203.8 | 194.05 | 198.5 | 198.5 | +1.3 (+0.66%) | 1,832 |
| 15 Sep 2021 | INR | 201 | 204.75 | 197 | 197.2 | 197.2 | +0.2 (+0.10%) | 396 |
| 14 Sep 2021 | INR | 203.3 | 203.3 | 194.75 | 197 | 197 | +2.4 (+1.23%) | 364 |
| 13 Sep 2021 | INR | 200.1 | 200.1 | 193.95 | 194.6 | 194.6 | -5.5 (-2.75%) | 655 |
| 9 Sep 2021 | INR | 199.25 | 203.75 | 198.4 | 200.1 | 200.1 | -0.1 (-0.05%) | 377 |
| 8 Sep 2021 | INR | 207.85 | 209.75 | 198 | 200.2 | 200.2 | -5.95 (-2.89%) | 1,604 |
| 7 Sep 2021 | INR | 198.15 | 209.75 | 198.1 | 206.15 | 206.15 | +2.1 (+1.03%) | 837 |
| 6 Sep 2021 | INR | 210 | 215 | 202.45 | 204.05 | 204.05 | -5.45 (-2.60%) | 836 |
| 3 Sep 2021 | INR | 206.85 | 210.5 | 200.8 | 209.5 | 209.5 | +2.65 (+1.28%) | 974 |
| 2 Sep 2021 | INR | 212.9 | 212.9 | 204.15 | 206.85 | 206.85 | -6.8 (-3.18%) | 1,555 |
| 1 Sep 2021 | INR | 211.75 | 216 | 207.6 | 213.65 | 213.65 | +6.05 (+2.91%) | 9,942 |
| 31 Aug 2021 | INR | 207.3 | 207.6 | 198 | 207.6 | 207.6 | +9.85 (+4.98%) | 3,027 |
| 30 Aug 2021 | INR | 204.5 | 204.5 | 189.35 | 197.75 | 197.75 | +2.05 (+1.05%) | 3,625 |
| 29 Aug 2021 | INR | 195.7 | 195.7 | 195.7 | 195.7 | 195.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 195.7 | 195.7 | 195.7 | 195.7 | 195.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 193.95 | 197 | 180.1 | 195.7 | 195.7 | +7.7 (+4.10%) | 3,424 |
| 26 Aug 2021 | INR | 186 | 189.45 | 173.1 | 188 | 188 | +7.55 (+4.18%) | 1,641 |
| 25 Aug 2021 | INR | 181.6 | 181.6 | 180 | 180.45 | 180.45 | +7.1 (+4.10%) | 740 |
| 24 Aug 2021 | INR | 165.65 | 173.35 | 156.85 | 173.35 | 173.35 | +8.25 (+5.00%) | 997 |
| 23 Aug 2021 | INR | 173.7 | 173.7 | 158.05 | 165.1 | 165.1 | -1.2 (-0.72%) | 1,152 |
| 20 Aug 2021 | INR | 167.3 | 182.7 | 166.3 | 166.3 | 166.3 | -8.75 (-5.00%) | 1,868 |
| 18 Aug 2021 | INR | 175.9 | 184.05 | 170 | 175.05 | 175.05 | -0.85 (-0.48%) | 829 |
