| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 192.05 | 192.5 | 175.8 | 175.9 | 175.9 | -9.15 (-4.94%) | 3,767 |
| 16 Aug 2021 | INR | 185.2 | 193 | 185.05 | 185.05 | 185.05 | -9.7 (-4.98%) | 2,751 |
| 13 Aug 2021 | INR | 212.2 | 212.2 | 192.95 | 194.75 | 194.75 | -8.35 (-4.11%) | 1,732 |
| 12 Aug 2021 | INR | 186.2 | 204.1 | 186.2 | 203.1 | 203.1 | +7.9 (+4.05%) | 2,061 |
| 11 Aug 2021 | INR | 205.25 | 212 | 195.1 | 195.2 | 195.2 | -10.15 (-4.94%) | 3,037 |
| 10 Aug 2021 | INR | 216 | 216 | 205.25 | 205.35 | 205.35 | -10.7 (-4.95%) | 3,870 |
| 9 Aug 2021 | INR | 217.1 | 228.9 | 215.8 | 216.05 | 216.05 | -11.1 (-4.89%) | 12,783 |
| 6 Aug 2021 | INR | 233.05 | 235 | 226.3 | 227.15 | 227.15 | -7.2 (-3.07%) | 2,709 |
| 5 Aug 2021 | INR | 232 | 246.3 | 232 | 234.35 | 234.35 | -4.25 (-1.78%) | 3,677 |
| 4 Aug 2021 | INR | 243.5 | 243.5 | 230 | 238.6 | 238.6 | +6.65 (+2.87%) | 25,152 |
| 3 Aug 2021 | INR | 229.9 | 231.95 | 218 | 231.95 | 231.95 | +11 (+4.98%) | 11,090 |
| 2 Aug 2021 | INR | 218 | 220.95 | 202.05 | 220.95 | 220.95 | +10.5 (+4.99%) | 17,094 |
| 30 Jul 2021 | INR | 213 | 213.25 | 203.65 | 210.45 | 210.45 | +7.35 (+3.62%) | 17,063 |
| 29 Jul 2021 | INR | 195.5 | 203.1 | 195.5 | 203.1 | 203.1 | +9.65 (+4.99%) | 12,903 |
| 28 Jul 2021 | INR | 175.05 | 193.45 | 175.05 | 193.45 | 193.45 | +9.2 (+4.99%) | 13,959 |
| 27 Jul 2021 | INR | 184.3 | 184.3 | 184.25 | 184.25 | 184.25 | -9.65 (-4.98%) | 1,683 |
| 26 Jul 2021 | INR | 201.9 | 201.9 | 187.15 | 193.9 | 193.9 | -2.9 (-1.47%) | 4,118 |
| 23 Jul 2021 | INR | 198.95 | 202.2 | 190.3 | 196.8 | 196.8 | +4.2 (+2.18%) | 3,232 |
| 22 Jul 2021 | INR | 191.2 | 195.2 | 186.5 | 192.6 | 192.6 | -2.5 (-1.28%) | 2,245 |
| 20 Jul 2021 | INR | 208.8 | 208.8 | 195.1 | 195.1 | 195.1 | -10.25 (-4.99%) | 1,466 |
| 19 Jul 2021 | INR | 207.05 | 219 | 205.35 | 205.35 | 205.35 | -10.8 (-5.00%) | 7,256 |
| 16 Jul 2021 | INR | 234.8 | 234.8 | 215.3 | 216.15 | 216.15 | -9.4 (-4.17%) | 8,043 |
| 15 Jul 2021 | INR | 215 | 225.55 | 212 | 225.55 | 225.55 | +20.5 (+10.00%) | 9,901 |
| 14 Jul 2021 | INR | 213.7 | 213.7 | 200.1 | 205.05 | 205.05 | +10.15 (+5.21%) | 7,366 |
| 13 Jul 2021 | INR | 179.75 | 194.9 | 179.75 | 194.9 | 194.9 | +17.7 (+9.99%) | 14,869 |
| 12 Jul 2021 | INR | 179.85 | 179.85 | 170 | 177.2 | 177.2 | +9.85 (+5.89%) | 7,359 |
| 9 Jul 2021 | INR | 177.95 | 177.95 | 166.75 | 167.35 | 167.35 | -3.5 (-2.05%) | 1,790 |
| 8 Jul 2021 | INR | 172 | 172.7 | 166 | 170.85 | 170.85 | +1.95 (+1.15%) | 580 |
| 7 Jul 2021 | INR | 166.65 | 171.45 | 165 | 168.9 | 168.9 | +0.25 (+0.15%) | 759 |
| 6 Jul 2021 | INR | 181.6 | 181.6 | 166.6 | 168.65 | 168.65 | -5.35 (-3.07%) | 5,613 |
