| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 162.25 | 176.4 | 162.25 | 174 | 174 | +8.45 (+5.10%) | 3,473 |
| 2 Jul 2021 | INR | 169 | 169 | 160 | 165.55 | 165.55 | +2.2 (+1.35%) | 1,700 |
| 1 Jul 2021 | INR | 169.4 | 169.4 | 156.15 | 163.35 | 163.35 | +4.85 (+3.06%) | 1,566 |
| 30 Jun 2021 | INR | 159.75 | 167.9 | 158 | 158.5 | 158.5 | -3.5 (-2.16%) | 512 |
| 29 Jun 2021 | INR | 165.5 | 165.5 | 155 | 162 | 162 | -3.5 (-2.11%) | 2,889 |
| 28 Jun 2021 | INR | 164.95 | 169.8 | 157 | 165.5 | 165.5 | +1.5 (+0.91%) | 1,254 |
| 25 Jun 2021 | INR | 159.9 | 169.2 | 157 | 164 | 164 | +6.7 (+4.26%) | 1,149 |
| 24 Jun 2021 | INR | 163 | 164.95 | 150 | 157.3 | 157.3 | -5.85 (-3.59%) | 2,357 |
| 23 Jun 2021 | INR | 163 | 170 | 162.15 | 163.15 | 163.15 | +0.85 (+0.52%) | 1,599 |
| 22 Jun 2021 | INR | 165.85 | 165.85 | 162 | 162.3 | 162.3 | +2.3 (+1.44%) | 276 |
| 21 Jun 2021 | INR | 155.6 | 164.9 | 155.6 | 160 | 160 | +0.45 (+0.28%) | 651 |
| 18 Jun 2021 | INR | 161.65 | 161.65 | 158 | 159.55 | 159.55 | -2.1 (-1.30%) | 1,020 |
| 17 Jun 2021 | INR | 166.25 | 169 | 160.5 | 161.65 | 161.65 | -4.6 (-2.77%) | 2,622 |
| 16 Jun 2021 | INR | 174 | 174 | 164.1 | 166.25 | 166.25 | -3.2 (-1.89%) | 3,231 |
| 15 Jun 2021 | INR | 175 | 175 | 167.9 | 169.45 | 169.45 | -2.7 (-1.57%) | 1,121 |
| 14 Jun 2021 | INR | 175 | 178 | 160.5 | 172.15 | 172.15 | +7.3 (+4.43%) | 3,089 |
| 11 Jun 2021 | INR | 170 | 170 | 163.05 | 164.85 | 164.85 | -0.45 (-0.27%) | 701 |
| 10 Jun 2021 | INR | 180.9 | 180.9 | 161.45 | 165.3 | 165.3 | -1.9 (-1.14%) | 1,357 |
| 9 Jun 2021 | INR | 168.6 | 174 | 167 | 167.2 | 167.2 | -4.55 (-2.65%) | 388 |
| 8 Jun 2021 | INR | 182 | 185 | 170.05 | 171.75 | 171.75 | -2.4 (-1.38%) | 724 |
| 7 Jun 2021 | INR | 170 | 174.9 | 160.5 | 174.15 | 174.15 | +7.1 (+4.25%) | 3,287 |
| 4 Jun 2021 | INR | 167.75 | 173.95 | 165.1 | 167.05 | 167.05 | -0.7 (-0.42%) | 2,605 |
| 3 Jun 2021 | INR | 167.1 | 170.5 | 165.1 | 167.75 | 167.75 | -2.75 (-1.61%) | 1,034 |
| 2 Jun 2021 | INR | 167.95 | 170.9 | 165 | 170.5 | 170.5 | +5.8 (+3.52%) | 686 |
| 1 Jun 2021 | INR | 168 | 168 | 162 | 164.7 | 164.7 | -5.2 (-3.06%) | 883 |
| 31 May 2021 | INR | 175 | 175 | 164.6 | 169.9 | 169.9 | +1 (+0.59%) | 1,165 |
| 28 May 2021 | INR | 168 | 170 | 161.05 | 168.9 | 168.9 | +6.15 (+3.78%) | 1,156 |
| 27 May 2021 | INR | 173 | 173 | 161.1 | 162.75 | 162.75 | -2.4 (-1.45%) | 1,544 |
| 26 May 2021 | INR | 166.5 | 170 | 164.85 | 165.15 | 165.15 | -3.8 (-2.25%) | 157 |
| 25 May 2021 | INR | 165.05 | 170 | 164.7 | 168.95 | 168.95 | -0.45 (-0.27%) | 853 |
