| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 170 | 172 | 166.8 | 169.4 | 169.4 | +2.6 (+1.56%) | 1,573 |
| 21 May 2021 | INR | 158.7 | 168 | 158.7 | 166.8 | 166.8 | +8.1 (+5.10%) | 1,913 |
| 20 May 2021 | INR | 163.4 | 164 | 158 | 158.7 | 158.7 | -8.15 (-4.88%) | 3,447 |
| 19 May 2021 | INR | 169.3 | 169.3 | 162.6 | 166.85 | 166.85 | +0.85 (+0.51%) | 670 |
| 18 May 2021 | INR | 168 | 168 | 161 | 166 | 166 | +2.85 (+1.75%) | 1,322 |
| 17 May 2021 | INR | 178 | 178 | 161.5 | 163.15 | 163.15 | -7 (-4.11%) | 2,245 |
| 14 May 2021 | INR | 170 | 178 | 163.6 | 170.15 | 170.15 | +0.1 (+0.06%) | 6,493 |
| 12 May 2021 | INR | 190 | 196 | 166.15 | 170.05 | 170.05 | -10.1 (-5.61%) | 16,984 |
| 11 May 2021 | INR | 172 | 180.15 | 166 | 180.15 | 180.15 | +30 (+19.98%) | 22,244 |
| 10 May 2021 | INR | 150 | 150.15 | 146.25 | 150.15 | 150.15 | +25 (+19.98%) | 17,655 |
| 7 May 2021 | INR | 129.4 | 130 | 120.7 | 125.15 | 125.15 | +8.6 (+7.38%) | 1,682 |
| 6 May 2021 | INR | 126 | 129.5 | 112.1 | 116.55 | 116.55 | -1.15 (-0.98%) | 407 |
| 5 May 2021 | INR | 124 | 127.9 | 115.2 | 117.7 | 117.7 | -2.55 (-2.12%) | 95 |
| 4 May 2021 | INR | 130 | 130 | 112.1 | 120.25 | 120.25 | -3.8 (-3.06%) | 2,090 |
| 3 May 2021 | INR | 107.5 | 130 | 107.5 | 124.05 | 124.05 | +13.35 (+12.06%) | 1,565 |
| 30 Apr 2021 | INR | 115.15 | 124.95 | 110 | 110.7 | 110.7 | -3.2 (-2.81%) | 913 |
| 29 Apr 2021 | INR | 113.75 | 131.95 | 104 | 113.9 | 113.9 | +0.35 (+0.31%) | 2,133 |
| 28 Apr 2021 | INR | 114.95 | 114.95 | 106.1 | 113.55 | 113.55 | +3.55 (+3.23%) | 114 |
| 27 Apr 2021 | INR | 109.95 | 114.05 | 109.95 | 110 | 110 | 0.0 (0.0%) | 104 |
| 26 Apr 2021 | INR | 102.5 | 114.95 | 102.5 | 110 | 110 | -2.45 (-2.18%) | 26 |
| 23 Apr 2021 | INR | 113.95 | 113.95 | 112.45 | 112.45 | 112.45 | -1.5 (-1.32%) | 152 |
| 22 Apr 2021 | INR | 113 | 113.95 | 101.05 | 113.95 | 113.95 | -0.05 (-0.04%) | 499 |
| 20 Apr 2021 | INR | 114.7 | 114.7 | 114 | 114 | 114 | +2.65 (+2.38%) | 35 |
| 19 Apr 2021 | INR | 108 | 114.7 | 108 | 111.35 | 111.35 | -0.65 (-0.58%) | 53 |
| 16 Apr 2021 | INR | 112 | 112 | 112 | 112 | 112 | -1 (-0.88%) | 50 |
| 15 Apr 2021 | INR | 114.05 | 114.05 | 105.05 | 113 | 113 | 0.0 (0.0%) | 36 |
| 13 Apr 2021 | INR | 109.9 | 113 | 109 | 113 | 113 | +8.35 (+7.98%) | 427 |
| 12 Apr 2021 | INR | 102.3 | 111 | 101.8 | 104.65 | 104.65 | -7.35 (-6.56%) | 332 |
| 9 Apr 2021 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 105.55 | 112.85 | 105.55 | 112 | 112 | +2.8 (+2.56%) | 13 |
