| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 108.15 | 109.9 | 102.25 | 109.2 | 109.2 | +4.2 (+4%) | 393 |
| 6 Apr 2021 | INR | 119 | 119 | 92 | 105 | 105 | -6.9 (-6.17%) | 222 |
| 5 Apr 2021 | INR | 113.9 | 113.9 | 96.1 | 111.9 | 111.9 | +6.65 (+6.32%) | 370 |
| 1 Apr 2021 | INR | 127 | 127 | 93.9 | 105.25 | 105.25 | -9.65 (-8.40%) | 1,490 |
| 31 Mar 2021 | INR | 114 | 117.95 | 114 | 114.9 | 114.9 | +5.9 (+5.41%) | 26 |
| 30 Mar 2021 | INR | 116 | 116 | 107.5 | 109 | 109 | -4 (-3.54%) | 129 |
| 26 Mar 2021 | INR | 112 | 113 | 105.2 | 113 | 113 | +8.25 (+7.88%) | 27 |
| 25 Mar 2021 | INR | 108 | 109 | 102.25 | 104.75 | 104.75 | -3.25 (-3.01%) | 322 |
| 24 Mar 2021 | INR | 109.5 | 112.95 | 107.1 | 108 | 108 | -7.85 (-6.78%) | 124 |
| 23 Mar 2021 | INR | 108.05 | 115.85 | 108.05 | 115.85 | 115.85 | +2.35 (+2.07%) | 127 |
| 22 Mar 2021 | INR | 120 | 123.9 | 102 | 113.5 | 113.5 | -7.05 (-5.85%) | 401 |
| 19 Mar 2021 | INR | 106 | 123.5 | 100.25 | 120.55 | 120.55 | +3.9 (+3.34%) | 220 |
| 18 Mar 2021 | INR | 109.2 | 119.95 | 107 | 116.65 | 116.65 | +6.8 (+6.19%) | 604 |
| 17 Mar 2021 | INR | 117 | 117 | 107 | 109.85 | 109.85 | -8.75 (-7.38%) | 182 |
| 16 Mar 2021 | INR | 112 | 119 | 112 | 118.6 | 118.6 | -4.1 (-3.34%) | 61 |
| 15 Mar 2021 | INR | 116 | 123.4 | 112 | 122.7 | 122.7 | +6 (+5.14%) | 121 |
| 12 Mar 2021 | INR | 116 | 117 | 115 | 116.7 | 116.7 | -1.75 (-1.48%) | 342 |
| 10 Mar 2021 | INR | 110.25 | 119.95 | 110.25 | 118.45 | 118.45 | +8.4 (+7.63%) | 1,675 |
| 9 Mar 2021 | INR | 117 | 117 | 110.05 | 110.05 | 110.05 | -1.95 (-1.74%) | 14 |
| 8 Mar 2021 | INR | 120 | 120 | 111.5 | 112 | 112 | -1.35 (-1.19%) | 136 |
| 5 Mar 2021 | INR | 112 | 124.95 | 112 | 113.35 | 113.35 | +3.65 (+3.33%) | 169 |
| 4 Mar 2021 | INR | 111 | 111.8 | 109.7 | 109.7 | 109.7 | +4.1 (+3.88%) | 74 |
| 3 Mar 2021 | INR | 105.2 | 112 | 105.2 | 105.6 | 105.6 | -2.4 (-2.22%) | 115 |
| 2 Mar 2021 | INR | 111 | 111 | 108 | 108 | 108 | -2.85 (-2.57%) | 104 |
| 1 Mar 2021 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | INR | 115 | 117.9 | 96 | 110.85 | 110.85 | -0.5 (-0.45%) | 393 |
| 25 Feb 2021 | INR | 112 | 112.8 | 111.35 | 111.35 | 111.35 | +0.55 (+0.50%) | 33 |
| 24 Feb 2021 | INR | 109.55 | 110.8 | 106 | 110.8 | 110.8 | -0.2 (-0.18%) | 156 |
| 23 Feb 2021 | INR | 111.8 | 111.8 | 110.9 | 111 | 111 | +6.25 (+5.97%) | 59 |
| 22 Feb 2021 | INR | 112.9 | 112.9 | 104.1 | 104.75 | 104.75 | -4.15 (-3.81%) | 192 |
