| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 120 | 120 | 107.7 | 108.9 | 108.9 | -4.1 (-3.63%) | 149 |
| 18 Feb 2021 | INR | 107 | 113 | 107 | 113 | 113 | +2.1 (+1.89%) | 34 |
| 17 Feb 2021 | INR | 107 | 117 | 107 | 110.9 | 110.9 | +1.5 (+1.37%) | 238 |
| 16 Feb 2021 | INR | 117.9 | 117.9 | 108.5 | 109.4 | 109.4 | -3.2 (-2.84%) | 261 |
| 15 Feb 2021 | INR | 118 | 118 | 109 | 112.6 | 112.6 | +0.1 (+0.09%) | 82 |
| 12 Feb 2021 | INR | 119 | 119 | 112.5 | 112.5 | 112.5 | -6.55 (-5.50%) | 115 |
| 11 Feb 2021 | INR | 116.7 | 119.5 | 116.2 | 119.05 | 119.05 | +6.95 (+6.20%) | 681 |
| 10 Feb 2021 | INR | 116 | 129.9 | 110.5 | 112.1 | 112.1 | +0.1 (+0.09%) | 663 |
| 9 Feb 2021 | INR | 108.9 | 114.2 | 108.9 | 112 | 112 | +3.15 (+2.89%) | 396 |
| 8 Feb 2021 | INR | 109.9 | 109.9 | 106.75 | 108.85 | 108.85 | -3.15 (-2.81%) | 149 |
| 5 Feb 2021 | INR | 112.75 | 112.9 | 106 | 112 | 112 | -0.9 (-0.80%) | 470 |
| 4 Feb 2021 | INR | 106 | 116 | 106 | 112.9 | 112.9 | +7.4 (+7.01%) | 375 |
| 3 Feb 2021 | INR | 113.9 | 114.7 | 93.05 | 105.5 | 105.5 | -1.25 (-1.17%) | 573 |
| 2 Feb 2021 | INR | 118 | 118 | 106.1 | 106.75 | 106.75 | -10.25 (-8.76%) | 913 |
| 1 Feb 2021 | INR | 117 | 117 | 117 | 117 | 117 | +4.45 (+3.95%) | 5 |
| 29 Jan 2021 | INR | 119 | 119 | 112.55 | 112.55 | 112.55 | +0.5 (+0.45%) | 14 |
| 28 Jan 2021 | INR | 103 | 115.8 | 103 | 112.05 | 112.05 | 0.0 (0.0%) | 77 |
| 27 Jan 2021 | INR | 125.15 | 126 | 108.2 | 112.05 | 112.05 | -13.1 (-10.47%) | 1,350 |
| 25 Jan 2021 | INR | 116.25 | 127.5 | 116.25 | 125.15 | 125.15 | +7.65 (+6.51%) | 438 |
| 22 Jan 2021 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -0.5 (-0.42%) | 222 |
| 21 Jan 2021 | INR | 124.75 | 124.75 | 116 | 118 | 118 | -4.9 (-3.99%) | 1,397 |
| 20 Jan 2021 | INR | 122 | 122.9 | 118.9 | 122.9 | 122.9 | -0.05 (-0.04%) | 480 |
| 19 Jan 2021 | INR | 114 | 123.05 | 114 | 122.95 | 122.95 | -0.05 (-0.04%) | 631 |
| 18 Jan 2021 | INR | 114 | 123 | 114 | 123 | 123 | -1.95 (-1.56%) | 172 |
| 15 Jan 2021 | INR | 123 | 124.95 | 117 | 124.95 | 124.95 | +3.95 (+3.26%) | 78 |
| 14 Jan 2021 | INR | 121 | 121 | 121 | 121 | 121 | -0.3 (-0.25%) | 55 |
| 13 Jan 2021 | INR | 114.1 | 126.7 | 112.5 | 121.3 | 121.3 | +5.35 (+4.61%) | 766 |
| 12 Jan 2021 | INR | 118 | 123 | 114 | 115.95 | 115.95 | -0.1 (-0.09%) | 451 |
| 11 Jan 2021 | INR | 118 | 120.95 | 116 | 116.05 | 116.05 | -1.85 (-1.57%) | 129 |
| 8 Jan 2021 | INR | 116 | 129 | 116 | 117.9 | 117.9 | -9.25 (-7.27%) | 604 |
