| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 114 | 148.7 | 114 | 127.15 | 127.15 | +1.15 (+0.91%) | 467 |
| 6 Jan 2021 | INR | 124 | 128 | 124 | 126 | 126 | +3.5 (+2.86%) | 346 |
| 5 Jan 2021 | INR | 119 | 127.8 | 118 | 122.5 | 122.5 | +4.85 (+4.12%) | 402 |
| 4 Jan 2021 | INR | 124 | 133 | 113.4 | 117.65 | 117.65 | -15.35 (-11.54%) | 1,743 |
| 1 Jan 2021 | INR | 120 | 144.35 | 120 | 133 | 133 | +12.4 (+10.28%) | 1,655 |
| 31 Dec 2020 | INR | 115 | 124.95 | 112.2 | 120.6 | 120.6 | +6.6 (+5.79%) | 589 |
| 30 Dec 2020 | INR | 109 | 119 | 107 | 114 | 114 | -3.55 (-3.02%) | 115 |
| 29 Dec 2020 | INR | 113 | 120 | 110.3 | 117.55 | 117.55 | +4.55 (+4.03%) | 528 |
| 28 Dec 2020 | INR | 114.95 | 124.95 | 100 | 113 | 113 | -1.95 (-1.70%) | 299 |
| 24 Dec 2020 | INR | 111 | 132.95 | 103.7 | 114.95 | 114.95 | +3.95 (+3.56%) | 381 |
| 23 Dec 2020 | INR | 104 | 111 | 95 | 111 | 111 | +1 (+0.91%) | 82 |
| 22 Dec 2020 | INR | 127.95 | 127.95 | 99.55 | 110 | 110 | -0.45 (-0.41%) | 166 |
| 21 Dec 2020 | INR | 115 | 115 | 108 | 110.45 | 110.45 | -5.05 (-4.37%) | 855 |
| 18 Dec 2020 | INR | 121 | 136.95 | 114 | 115.5 | 115.5 | -8.35 (-6.74%) | 516 |
| 17 Dec 2020 | INR | 132 | 142.95 | 99.2 | 123.85 | 123.85 | +2.9 (+2.40%) | 173 |
| 16 Dec 2020 | INR | 117.9 | 125 | 110.1 | 120.95 | 120.95 | +1.4 (+1.17%) | 873 |
| 15 Dec 2020 | INR | 129 | 129 | 105.05 | 119.55 | 119.55 | +6.7 (+5.94%) | 77 |
| 14 Dec 2020 | INR | 107 | 113.9 | 107 | 112.85 | 112.85 | +7.75 (+7.37%) | 1,108 |
| 11 Dec 2020 | INR | 104 | 113 | 104 | 105.1 | 105.1 | -7.85 (-6.95%) | 129 |
| 10 Dec 2020 | INR | 105 | 114 | 105 | 112.95 | 112.95 | +8.95 (+8.61%) | 1,317 |
| 9 Dec 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | INR | 87.4 | 114.95 | 87.4 | 104 | 104 | -1 (-0.95%) | 289 |
| 4 Dec 2020 | INR | 105 | 105 | 105 | 105 | 105 | +5 (+5%) | 1 |
| 3 Dec 2020 | INR | 100 | 100 | 100 | 100 | 100 | +2.85 (+2.93%) | 680 |
| 2 Dec 2020 | INR | 98 | 98.5 | 96.85 | 97.15 | 97.15 | -0.7 (-0.72%) | 134 |
| 1 Dec 2020 | INR | 99.85 | 99.9 | 97.85 | 97.85 | 97.85 | +0.35 (+0.36%) | 265 |
| 27 Nov 2020 | INR | 99.95 | 99.95 | 97.5 | 97.5 | 97.5 | +2.35 (+2.47%) | 51 |
| 26 Nov 2020 | INR | 97.95 | 99.9 | 95 | 95.15 | 95.15 | -0.25 (-0.26%) | 254 |
| 25 Nov 2020 | INR | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
