| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 101 | 101 | 95.05 | 95.4 | 95.4 | -5.55 (-5.50%) | 330 |
| 23 Nov 2020 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | +1.65 (+1.66%) | 28 |
| 19 Nov 2020 | INR | 93 | 104 | 93 | 99.3 | 99.3 | +3.55 (+3.71%) | 2,313 |
| 18 Nov 2020 | INR | 94.5 | 102.95 | 94.5 | 95.75 | 95.75 | -1.85 (-1.90%) | 234 |
| 17 Nov 2020 | INR | 95.25 | 98 | 95.2 | 97.6 | 97.6 | -3.3 (-3.27%) | 455 |
| 13 Nov 2020 | INR | 94.15 | 103 | 94.15 | 100.9 | 100.9 | +4.1 (+4.24%) | 229 |
| 12 Nov 2020 | INR | 92 | 99.9 | 92 | 96.8 | 96.8 | +0.7 (+0.73%) | 10 |
| 11 Nov 2020 | INR | 102 | 102 | 96.1 | 96.1 | 96.1 | +1.1 (+1.16%) | 68 |
| 10 Nov 2020 | INR | 96.6 | 99.95 | 94.95 | 95 | 95 | -2.1 (-2.16%) | 1,184 |
| 9 Nov 2020 | INR | 111.1 | 111.1 | 95.35 | 97.1 | 97.1 | -1.55 (-1.57%) | 1,092 |
| 6 Nov 2020 | INR | 96.65 | 101.7 | 96.65 | 98.65 | 98.65 | -1.65 (-1.65%) | 53 |
| 5 Nov 2020 | INR | 95.3 | 104.7 | 95.3 | 100.3 | 100.3 | -0.55 (-0.55%) | 351 |
| 4 Nov 2020 | INR | 95 | 101.75 | 95 | 100.85 | 100.85 | +4.3 (+4.45%) | 741 |
| 3 Nov 2020 | INR | 95.05 | 102.8 | 95.05 | 96.55 | 96.55 | -3.3 (-3.30%) | 313 |
| 2 Nov 2020 | INR | 111.1 | 111.1 | 96 | 99.85 | 99.85 | +2.5 (+2.57%) | 372 |
| 30 Oct 2020 | INR | 101.85 | 103.85 | 95 | 97.35 | 97.35 | -3.35 (-3.33%) | 422 |
| 29 Oct 2020 | INR | 113.75 | 113.75 | 100 | 100.7 | 100.7 | +3.8 (+3.92%) | 17 |
| 28 Oct 2020 | INR | 96.4 | 109.9 | 96.35 | 96.9 | 96.9 | -7.1 (-6.83%) | 2,182 |
| 27 Oct 2020 | INR | 111.1 | 111.1 | 101.05 | 104 | 104 | -1.25 (-1.19%) | 277 |
| 26 Oct 2020 | INR | 111 | 111 | 100 | 105.25 | 105.25 | +9.35 (+9.75%) | 1,617 |
| 23 Oct 2020 | INR | 106.65 | 106.65 | 95.1 | 95.9 | 95.9 | -8.75 (-8.36%) | 1,477 |
| 22 Oct 2020 | INR | 95.55 | 112.2 | 90.5 | 104.65 | 104.65 | +11.15 (+11.93%) | 2,335 |
| 21 Oct 2020 | INR | 96.45 | 103.55 | 87 | 93.5 | 93.5 | -11.5 (-10.95%) | 1,535 |
| 20 Oct 2020 | INR | 105 | 105 | 104.9 | 105 | 105 | +5 (+5%) | 254 |
| 19 Oct 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 94.35 | 100 | 94 | 100 | 100 | +3.2 (+3.31%) | 366 |
| 15 Oct 2020 | INR | 99.9 | 100 | 94 | 96.8 | 96.8 | -3.2 (-3.20%) | 121 |
| 14 Oct 2020 | INR | 100 | 100 | 94.05 | 100 | 100 | +4.5 (+4.71%) | 133 |
| 13 Oct 2020 | INR | 94.25 | 96 | 94.25 | 95.5 | 95.5 | -2.9 (-2.95%) | 190 |
