| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | INR | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | INR | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | INR | 98 | 103.95 | 97 | 98.4 | 98.4 | -0.4 (-0.40%) | 88 |
| 6 Oct 2020 | INR | 99 | 100.65 | 96.05 | 98.8 | 98.8 | +1.3 (+1.33%) | 322 |
| 5 Oct 2020 | INR | 96.35 | 99 | 96.35 | 97.5 | 97.5 | -7.5 (-7.14%) | 57 |
| 1 Oct 2020 | INR | 103.95 | 106 | 103.95 | 105 | 105 | +7 (+7.14%) | 2 |
| 30 Sep 2020 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 107.45 | 107.45 | 96.05 | 98 | 98 | -0.85 (-0.86%) | 771 |
| 25 Sep 2020 | INR | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | INR | 109.35 | 109.95 | 94.55 | 98.85 | 98.85 | -3 (-2.95%) | 368 |
| 23 Sep 2020 | INR | 97 | 102 | 95.85 | 101.85 | 101.85 | +2.4 (+2.41%) | 762 |
| 22 Sep 2020 | INR | 102.75 | 102.75 | 96.55 | 99.45 | 99.45 | -3.3 (-3.21%) | 32 |
| 21 Sep 2020 | INR | 90.15 | 102.75 | 90.1 | 102.75 | 102.75 | +7.75 (+8.16%) | 849 |
| 18 Sep 2020 | INR | 101 | 101 | 95 | 95 | 95 | -2.7 (-2.76%) | 573 |
| 17 Sep 2020 | INR | 102.5 | 110 | 97 | 97.7 | 97.7 | -2.3 (-2.30%) | 1,361 |
| 16 Sep 2020 | INR | 102.7 | 102.7 | 100 | 100 | 100 | -1.5 (-1.48%) | 3 |
| 15 Sep 2020 | INR | 100 | 101.5 | 100 | 101.5 | 101.5 | +1 (+1.00%) | 820 |
| 14 Sep 2020 | INR | 95.5 | 102 | 93.5 | 100.5 | 100.5 | +5.5 (+5.79%) | 1,090 |
| 11 Sep 2020 | INR | 101.95 | 101.95 | 95 | 95 | 95 | -5 (-5%) | 408 |
| 10 Sep 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | INR | 90.55 | 100 | 90.55 | 100 | 100 | +6 (+6.38%) | 104 |
| 8 Sep 2020 | INR | 91 | 101.95 | 91 | 94 | 94 | -5.85 (-5.86%) | 225 |
| 7 Sep 2020 | INR | 90.25 | 99.9 | 90.25 | 99.85 | 99.85 | +4.45 (+4.66%) | 107 |
| 4 Sep 2020 | INR | 92.55 | 101.45 | 92.55 | 95.4 | 95.4 | -6.05 (-5.96%) | 1,027 |
| 3 Sep 2020 | INR | 101.35 | 101.5 | 101.35 | 101.45 | 101.45 | +6.5 (+6.85%) | 2 |
| 2 Sep 2020 | INR | 94.05 | 98.65 | 94 | 94.95 | 94.95 | -4.05 (-4.09%) | 677 |
| 1 Sep 2020 | INR | 94.05 | 99 | 94 | 99 | 99 | +2.5 (+2.59%) | 828 |
| 31 Aug 2020 | INR | 97.65 | 97.65 | 94 | 96.5 | 96.5 | -2.55 (-2.57%) | 1,861 |
