| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 92.55 | 99.05 | 92.55 | 99.05 | 99.05 | +2.05 (+2.11%) | 600 |
| 27 Aug 2020 | INR | 93.3 | 105 | 93.3 | 97 | 97 | -5 (-4.90%) | 199 |
| 26 Aug 2020 | INR | 99.1 | 103 | 98 | 102 | 102 | +0.35 (+0.34%) | 623 |
| 25 Aug 2020 | INR | 94.1 | 102.45 | 94.1 | 101.65 | 101.65 | +7.55 (+8.02%) | 285 |
| 24 Aug 2020 | INR | 100 | 100 | 94.1 | 94.1 | 94.1 | -3.85 (-3.93%) | 40 |
| 21 Aug 2020 | INR | 95.05 | 104.45 | 95.05 | 97.95 | 97.95 | +1.95 (+2.03%) | 1,690 |
| 20 Aug 2020 | INR | 100 | 108.9 | 95.05 | 96 | 96 | -5 (-4.95%) | 847 |
| 19 Aug 2020 | INR | 101 | 101 | 99.2 | 101 | 101 | +2.45 (+2.49%) | 6 |
| 18 Aug 2020 | INR | 105.6 | 105.6 | 94 | 98.55 | 98.55 | -0.15 (-0.15%) | 213 |
| 17 Aug 2020 | INR | 98.55 | 100 | 90.05 | 98.7 | 98.7 | +0.15 (+0.15%) | 75 |
| 14 Aug 2020 | INR | 104 | 104 | 90.4 | 98.55 | 98.55 | +3.6 (+3.79%) | 135 |
| 13 Aug 2020 | INR | 109.75 | 109.75 | 90 | 94.95 | 94.95 | -4.85 (-4.86%) | 75 |
| 12 Aug 2020 | INR | 104 | 104 | 85.8 | 99.8 | 99.8 | +4.8 (+5.05%) | 268 |
| 11 Aug 2020 | INR | 95 | 95 | 95 | 95 | 95 | +2.15 (+2.32%) | 109 |
| 10 Aug 2020 | INR | 92.45 | 96 | 92.45 | 92.85 | 92.85 | -9.85 (-9.59%) | 348 |
| 7 Aug 2020 | INR | 91.05 | 102.7 | 90 | 102.7 | 102.7 | +9.2 (+9.84%) | 78 |
| 6 Aug 2020 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 92 | 97.95 | 91.6 | 93.5 | 93.5 | -2.6 (-2.71%) | 89 |
| 4 Aug 2020 | INR | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | +4.45 (+4.86%) | 30 |
| 3 Aug 2020 | INR | 96.4 | 96.4 | 91.6 | 91.65 | 91.65 | -4.75 (-4.93%) | 1,038 |
| 31 Jul 2020 | INR | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | -5.05 (-4.98%) | 239 |
| 30 Jul 2020 | INR | 95 | 103.6 | 95 | 101.45 | 101.45 | +1.45 (+1.45%) | 27 |
| 29 Jul 2020 | INR | 96.05 | 100 | 95.4 | 100 | 100 | -0.4 (-0.40%) | 708 |
| 28 Jul 2020 | INR | 97 | 100.4 | 97 | 100.4 | 100.4 | +4.75 (+4.97%) | 202 |
| 27 Jul 2020 | INR | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 94 | 96 | 94 | 95.65 | 95.65 | -0.35 (-0.36%) | 63 |
| 23 Jul 2020 | INR | 96 | 96 | 96 | 96 | 96 | +2 (+2.13%) | 52 |
| 22 Jul 2020 | INR | 99 | 100.1 | 92.05 | 94 | 94 | -1.4 (-1.47%) | 32 |
| 21 Jul 2020 | INR | 100 | 102 | 95.2 | 95.4 | 95.4 | -4.35 (-4.36%) | 50 |
| 20 Jul 2020 | INR | 102.95 | 102.95 | 99.75 | 99.75 | 99.75 | -5.2 (-4.95%) | 11 |
