| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 96 | 105 | 96 | 104.95 | 104.95 | +3.95 (+3.91%) | 15 |
| 16 Jul 2020 | INR | 95 | 101 | 95 | 101 | 101 | +4.45 (+4.61%) | 15 |
| 15 Jul 2020 | INR | 94.5 | 99.8 | 94.5 | 96.55 | 96.55 | -2.1 (-2.13%) | 51 |
| 14 Jul 2020 | INR | 94.05 | 102.95 | 94.05 | 98.65 | 98.65 | 0.0 (0.0%) | 91 |
| 13 Jul 2020 | INR | 96.2 | 104 | 96 | 98.65 | 98.65 | -1.3 (-1.30%) | 45 |
| 10 Jul 2020 | INR | 99.95 | 100 | 99.95 | 99.95 | 99.95 | -0.05 (-0.05%) | 100 |
| 9 Jul 2020 | INR | 100 | 100 | 100 | 100 | 100 | +0.1 (+0.10%) | 101 |
| 8 Jul 2020 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | INR | 101 | 101 | 99.9 | 99.9 | 99.9 | +2.7 (+2.78%) | 24 |
| 6 Jul 2020 | INR | 97 | 102 | 96.55 | 97.2 | 97.2 | -1.6 (-1.62%) | 219 |
| 3 Jul 2020 | INR | 100 | 103.9 | 98.4 | 98.8 | 98.8 | -3.6 (-3.52%) | 71 |
| 2 Jul 2020 | INR | 100 | 102.4 | 100 | 102.4 | 102.4 | +0.65 (+0.64%) | 10 |
| 1 Jul 2020 | INR | 97.55 | 106.45 | 97.5 | 101.75 | 101.75 | -0.85 (-0.83%) | 705 |
| 30 Jun 2020 | INR | 110 | 110 | 102.6 | 102.6 | 102.6 | -5.4 (-5%) | 20 |
| 29 Jun 2020 | INR | 102 | 109.9 | 101.6 | 108 | 108 | +1.1 (+1.03%) | 32 |
| 26 Jun 2020 | INR | 99 | 106.9 | 99 | 106.9 | 106.9 | +4.7 (+4.60%) | 15 |
| 25 Jun 2020 | INR | 97.6 | 102.45 | 97.6 | 102.2 | 102.2 | +4.6 (+4.71%) | 806 |
| 24 Jun 2020 | INR | 97.5 | 107.55 | 97.5 | 97.6 | 97.6 | -4.85 (-4.73%) | 519 |
| 23 Jun 2020 | INR | 93.15 | 102.65 | 93.15 | 102.45 | 102.45 | +4.65 (+4.75%) | 580 |
| 22 Jun 2020 | INR | 89.3 | 97.8 | 89.3 | 97.8 | 97.8 | +4.65 (+4.99%) | 232 |
| 19 Jun 2020 | INR | 94.1 | 94.1 | 92.1 | 93.15 | 93.15 | -3.1 (-3.22%) | 122 |
| 18 Jun 2020 | INR | 97 | 101.7 | 93 | 96.25 | 96.25 | -0.65 (-0.67%) | 443 |
| 17 Jun 2020 | INR | 91 | 96.9 | 90.2 | 96.9 | 96.9 | +4.55 (+4.93%) | 17 |
| 16 Jun 2020 | INR | 91.05 | 100.25 | 90.8 | 92.35 | 92.35 | -3.15 (-3.30%) | 1,014 |
| 15 Jun 2020 | INR | 95.3 | 95.55 | 95.3 | 95.5 | 95.5 | -4.75 (-4.74%) | 110 |
| 12 Jun 2020 | INR | 103 | 103 | 100.25 | 100.25 | 100.25 | -5.25 (-4.98%) | 136 |
| 11 Jun 2020 | INR | 99.6 | 105.5 | 99.6 | 105.5 | 105.5 | +0.7 (+0.67%) | 16 |
| 10 Jun 2020 | INR | 107 | 113.85 | 103.75 | 104.8 | 104.8 | -4 (-3.68%) | 371 |
| 9 Jun 2020 | INR | 102 | 109.95 | 102 | 108.8 | 108.8 | +1.45 (+1.35%) | 1,052 |
| 8 Jun 2020 | INR | 113.95 | 113.95 | 107.35 | 107.35 | 107.35 | -5.65 (-5%) | 57 |
