| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 114.15 | 117.05 | 113 | 113 | 113 | -5.9 (-4.96%) | 243 |
| 4 Jun 2020 | INR | 92.6 | 118.9 | 92.6 | 118.9 | 118.9 | +4.35 (+3.80%) | 4,665 |
| 3 Jun 2020 | INR | 98 | 116 | 98 | 114.55 | 114.55 | +15.95 (+16.18%) | 1,213 |
| 2 Jun 2020 | INR | 91 | 107.9 | 91 | 98.6 | 98.6 | +4.55 (+4.84%) | 17 |
| 1 Jun 2020 | INR | 90 | 108 | 82 | 94.05 | 94.05 | -0.95 (-1%) | 1,323 |
| 29 May 2020 | INR | 90 | 95 | 90 | 95 | 95 | +1 (+1.06%) | 13 |
| 28 May 2020 | INR | 95 | 95 | 88.95 | 94 | 94 | -1 (-1.05%) | 8 |
| 27 May 2020 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 26 May 2020 | INR | 85.3 | 102 | 85.3 | 95 | 95 | -3.7 (-3.75%) | 388 |
| 22 May 2020 | INR | 80.6 | 104 | 80.6 | 98.7 | 98.7 | -0.25 (-0.25%) | 244 |
| 21 May 2020 | INR | 82.55 | 99 | 82.55 | 98.95 | 98.95 | +11.7 (+13.41%) | 363 |
| 20 May 2020 | INR | 102.95 | 102.95 | 82.2 | 87.25 | 87.25 | -3.25 (-3.59%) | 102 |
| 19 May 2020 | INR | 104.9 | 104.9 | 77 | 90.5 | 90.5 | +0.5 (+0.56%) | 3 |
| 18 May 2020 | INR | 90 | 90 | 90 | 90 | 90 | -1.15 (-1.26%) | 180 |
| 15 May 2020 | INR | 99.8 | 99.8 | 83 | 91.15 | 91.15 | +0.15 (+0.16%) | 254 |
| 14 May 2020 | INR | 90 | 91.85 | 89 | 91 | 91 | +1 (+1.11%) | 193 |
| 13 May 2020 | INR | 94.9 | 94.9 | 90 | 90 | 90 | +2.95 (+3.39%) | 12 |
| 12 May 2020 | INR | 88 | 88 | 86.85 | 87.05 | 87.05 | -17.9 (-17.06%) | 88 |
| 11 May 2020 | INR | 90 | 108.95 | 85 | 104.95 | 104.95 | +7.05 (+7.20%) | 33 |
| 8 May 2020 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
| 7 May 2020 | INR | 86.45 | 124 | 86.45 | 97.9 | 97.9 | -10.1 (-9.35%) | 374 |
| 6 May 2020 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 5 May 2020 | INR | 110.4 | 110.4 | 108 | 108 | 108 | -2.4 (-2.17%) | 13 |
| 4 May 2020 | INR | 110.95 | 111 | 85 | 110.4 | 110.4 | +11.5 (+11.63%) | 48 |
| 30 Apr 2020 | INR | 105 | 105 | 86.15 | 98.9 | 98.9 | -5.85 (-5.58%) | 519 |
| 29 Apr 2020 | INR | 97 | 104.9 | 93 | 104.75 | 104.75 | +5.25 (+5.28%) | 715 |
| 28 Apr 2020 | INR | 104 | 104 | 99.5 | 99.5 | 99.5 | +8.5 (+9.34%) | 1,150 |
| 27 Apr 2020 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 94.95 | 94.95 | 91 | 91 | 91 | +8.85 (+10.77%) | 62 |
