| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -7.85 (-8.72%) | 12 |
| 21 Apr 2020 | INR | 80.25 | 115.95 | 80 | 90 | 90 | -7 (-7.22%) | 987 |
| 20 Apr 2020 | INR | 98.6 | 98.6 | 97 | 97 | 97 | +6.15 (+6.77%) | 120 |
| 17 Apr 2020 | INR | 97 | 97 | 89 | 90.85 | 90.85 | +0.85 (+0.94%) | 1,012 |
| 16 Apr 2020 | INR | 89.9 | 90 | 82.05 | 90 | 90 | -4.5 (-4.76%) | 258 |
| 15 Apr 2020 | INR | 95 | 95 | 94.5 | 94.5 | 94.5 | +1.55 (+1.67%) | 32 |
| 13 Apr 2020 | INR | 94.95 | 94.95 | 92.9 | 92.95 | 92.95 | +8.8 (+10.46%) | 52 |
| 9 Apr 2020 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -1.25 (-1.46%) | 37 |
| 8 Apr 2020 | INR | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 87.6 | 87.65 | 80 | 85.4 | 85.4 | +11.4 (+15.41%) | 797 |
| 3 Apr 2020 | INR | 78 | 78 | 70.3 | 74 | 74 | -12.9 (-14.84%) | 131 |
| 1 Apr 2020 | INR | 80.05 | 86.9 | 80.05 | 86.9 | 86.9 | -1.1 (-1.25%) | 60 |
| 31 Mar 2020 | INR | 96.7 | 97.95 | 80 | 88 | 88 | -4.5 (-4.86%) | 551 |
| 30 Mar 2020 | INR | 85 | 92.5 | 85 | 92.5 | 92.5 | +7.5 (+8.82%) | 59 |
| 27 Mar 2020 | INR | 75.1 | 85 | 75.1 | 85 | 85 | 0.0 (0.0%) | 33 |
| 26 Mar 2020 | INR | 85 | 85 | 85 | 85 | 85 | +5 (+6.25%) | 68 |
| 25 Mar 2020 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 90.8 | 90.8 | 72.3 | 80 | 80 | -10.35 (-11.46%) | 198 |
| 23 Mar 2020 | INR | 67 | 90.8 | 67 | 90.35 | 90.35 | +7.35 (+8.86%) | 29 |
| 20 Mar 2020 | INR | 89.9 | 89.9 | 75 | 83 | 83 | +6.6 (+8.64%) | 286 |
| 19 Mar 2020 | INR | 81 | 89.55 | 75 | 76.4 | 76.4 | -14.55 (-16.00%) | 1,752 |
| 18 Mar 2020 | INR | 90.35 | 92 | 84.2 | 90.95 | 90.95 | -0.25 (-0.27%) | 209 |
| 17 Mar 2020 | INR | 91 | 118.95 | 90.3 | 91.2 | 91.2 | -21.65 (-19.18%) | 514 |
| 16 Mar 2020 | INR | 106.95 | 115.6 | 106 | 112.85 | 112.85 | +16.5 (+17.13%) | 189 |
| 13 Mar 2020 | INR | 78.1 | 109 | 78.1 | 96.35 | 96.35 | +1.45 (+1.53%) | 378 |
| 12 Mar 2020 | INR | 94.9 | 94.9 | 94.85 | 94.9 | 94.9 | 0.0 (0.0%) | 150 |
| 11 Mar 2020 | INR | 94.95 | 94.95 | 91 | 94.9 | 94.9 | -0.1 (-0.11%) | 316 |
| 9 Mar 2020 | INR | 119 | 119 | 94.1 | 95 | 95 | -15.2 (-13.79%) | 611 |
| 6 Mar 2020 | INR | 115 | 115 | 96.75 | 110.2 | 110.2 | +7.3 (+7.09%) | 457 |
| 5 Mar 2020 | INR | 102 | 117.55 | 96 | 102.9 | 102.9 | +1.75 (+1.73%) | 238 |
