| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 101.2 | 101.2 | 101.15 | 101.15 | 101.15 | -1.35 (-1.32%) | 96 |
| 3 Mar 2020 | INR | 123 | 123 | 97 | 102.5 | 102.5 | -5.5 (-5.09%) | 505 |
| 2 Mar 2020 | INR | 122.85 | 122.85 | 106 | 108 | 108 | -5 (-4.42%) | 24 |
| 28 Feb 2020 | INR | 100 | 124 | 93 | 113 | 113 | +1.05 (+0.94%) | 899 |
| 27 Feb 2020 | INR | 125 | 125 | 103.6 | 111.95 | 111.95 | -3.05 (-2.65%) | 156 |
| 26 Feb 2020 | INR | 125.9 | 125.9 | 104.3 | 115 | 115 | +4 (+3.60%) | 217 |
| 25 Feb 2020 | INR | 100 | 120.55 | 100 | 111 | 111 | +7.65 (+7.40%) | 611 |
| 24 Feb 2020 | INR | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | INR | 105 | 105 | 92.2 | 103.35 | 103.35 | -0.2 (-0.19%) | 688 |
| 19 Feb 2020 | INR | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | INR | 95 | 104.7 | 93 | 103.55 | 103.55 | +6.5 (+6.70%) | 236 |
| 17 Feb 2020 | INR | 106 | 115.95 | 91 | 97.05 | 97.05 | -15.5 (-13.77%) | 2,380 |
| 14 Feb 2020 | INR | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | INR | 105.1 | 124.8 | 101.05 | 112.55 | 112.55 | +6.5 (+6.13%) | 392 |
| 12 Feb 2020 | INR | 101.9 | 118.7 | 101.9 | 106.05 | 106.05 | -13.35 (-11.18%) | 28 |
| 11 Feb 2020 | INR | 123.9 | 123.9 | 119.4 | 119.4 | 119.4 | -4.7 (-3.79%) | 16 |
| 10 Feb 2020 | INR | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 124 | 124.1 | 105.3 | 124.1 | 124.1 | +14.15 (+12.87%) | 4 |
| 6 Feb 2020 | INR | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 108 | 110 | 101.05 | 109.95 | 109.95 | +3.35 (+3.14%) | 285 |
| 4 Feb 2020 | INR | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 124.95 | 124.95 | 104.5 | 106.6 | 106.6 | -9.35 (-8.06%) | 568 |
| 1 Feb 2020 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | +3.25 (+2.88%) | 21 |
| 31 Jan 2020 | INR | 106 | 118.7 | 106 | 112.7 | 112.7 | +0.25 (+0.22%) | 266 |
| 30 Jan 2020 | INR | 115 | 125.8 | 110.7 | 112.45 | 112.45 | -7.45 (-6.21%) | 983 |
| 29 Jan 2020 | INR | 115.8 | 124.7 | 115.8 | 119.9 | 119.9 | -8.75 (-6.80%) | 3,790 |
| 28 Jan 2020 | INR | 127 | 134.75 | 127 | 128.65 | 128.65 | +3.75 (+3.00%) | 693 |
| 27 Jan 2020 | INR | 122 | 124.9 | 121.5 | 124.9 | 124.9 | +1 (+0.81%) | 187 |
| 24 Jan 2020 | INR | 114.3 | 127 | 114.25 | 123.9 | 123.9 | -1.1 (-0.88%) | 1,264 |
| 23 Jan 2020 | INR | 118.1 | 125 | 118.1 | 125 | 125 | -1.65 (-1.30%) | 1,205 |
