| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 121 | 127 | 121 | 126.65 | 126.65 | -0.35 (-0.28%) | 240 |
| 21 Jan 2020 | INR | 118.45 | 130 | 118.45 | 127 | 127 | +5 (+4.10%) | 239 |
| 20 Jan 2020 | INR | 127 | 127 | 122 | 122 | 122 | -1.85 (-1.49%) | 810 |
| 17 Jan 2020 | INR | 124.9 | 125 | 116.6 | 123.85 | 123.85 | +3.7 (+3.08%) | 461 |
| 16 Jan 2020 | INR | 119.55 | 126 | 119.55 | 120.15 | 120.15 | +0.05 (+0.04%) | 1,020 |
| 15 Jan 2020 | INR | 132.75 | 132.75 | 119 | 120.1 | 120.1 | -2.15 (-1.76%) | 355 |
| 14 Jan 2020 | INR | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 118.25 | 122.25 | 118.25 | 122.25 | 122.25 | -3.75 (-2.98%) | 1,388 |
| 10 Jan 2020 | INR | 118.6 | 126 | 118.6 | 126 | 126 | +5 (+4.13%) | 202 |
| 9 Jan 2020 | INR | 123 | 126 | 120.05 | 121 | 121 | -7 (-5.47%) | 1,440 |
| 8 Jan 2020 | INR | 117.35 | 128 | 117.35 | 128 | 128 | -0.9 (-0.70%) | 6 |
| 7 Jan 2020 | INR | 109.05 | 128.95 | 109.05 | 128.9 | 128.9 | +8.85 (+7.37%) | 349 |
| 6 Jan 2020 | INR | 112.55 | 137 | 112.55 | 120.05 | 120.05 | -4.5 (-3.61%) | 182 |
| 3 Jan 2020 | INR | 120.75 | 125 | 120.75 | 124.55 | 124.55 | +3.8 (+3.15%) | 991 |
| 2 Jan 2020 | INR | 120.65 | 126.2 | 120.65 | 120.75 | 120.75 | -3.25 (-2.62%) | 840 |
| 1 Jan 2020 | INR | 115.55 | 124 | 115.55 | 124 | 124 | +11 (+9.73%) | 21 |
| 31 Dec 2019 | INR | 115.8 | 115.8 | 112.3 | 113 | 113 | -2.8 (-2.42%) | 124 |
| 30 Dec 2019 | INR | 116.85 | 116.85 | 113 | 115.8 | 115.8 | -1.05 (-0.90%) | 1,311 |
| 27 Dec 2019 | INR | 127.95 | 128 | 115 | 116.85 | 116.85 | -2.95 (-2.46%) | 451 |
| 26 Dec 2019 | INR | 127 | 127 | 115.05 | 119.8 | 119.8 | -5.25 (-4.20%) | 922 |
| 24 Dec 2019 | INR | 127 | 127.65 | 118.5 | 125.05 | 125.05 | +9 (+7.76%) | 3,060 |
| 23 Dec 2019 | INR | 113 | 119 | 112 | 116.05 | 116.05 | +7.3 (+6.71%) | 456 |
| 20 Dec 2019 | INR | 123.9 | 123.9 | 103.05 | 108.75 | 108.75 | -3.9 (-3.46%) | 849 |
| 19 Dec 2019 | INR | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 126.5 | 126.5 | 112.05 | 112.65 | 112.65 | -6.6 (-5.53%) | 276 |
| 17 Dec 2019 | INR | 114 | 123.95 | 114 | 119.25 | 119.25 | -6.7 (-5.32%) | 39 |
| 16 Dec 2019 | INR | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | +7 (+5.88%) | 2 |
| 12 Dec 2019 | INR | 122.95 | 122.95 | 118.95 | 118.95 | 118.95 | +6.95 (+6.21%) | 10 |
| 11 Dec 2019 | INR | 112.2 | 112.2 | 106.05 | 112 | 112 | -3.15 (-2.74%) | 142 |
