| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | INR | 120 | 123.9 | 114.25 | 115.15 | 115.15 | -9.65 (-7.73%) | 294 |
| 6 Dec 2019 | INR | 124.85 | 124.85 | 124.75 | 124.8 | 124.8 | +1 (+0.81%) | 140 |
| 5 Dec 2019 | INR | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | INR | 114.5 | 123.8 | 114.5 | 123.8 | 123.8 | +3.8 (+3.17%) | 450 |
| 3 Dec 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 120 | 120 | 113.85 | 120 | 120 | +1.7 (+1.44%) | 470 |
| 29 Nov 2019 | INR | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | INR | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | -1.85 (-1.54%) | 100 |
| 27 Nov 2019 | INR | 119.05 | 128.25 | 118.8 | 120.15 | 120.15 | -4.85 (-3.88%) | 176 |
| 26 Nov 2019 | INR | 122.45 | 125 | 121.6 | 125 | 125 | -3 (-2.34%) | 1,217 |
| 25 Nov 2019 | INR | 120.2 | 128 | 120 | 128 | 128 | +2.4 (+1.91%) | 634 |
| 22 Nov 2019 | INR | 130 | 130 | 125 | 125.6 | 125.6 | +1.6 (+1.29%) | 279 |
| 21 Nov 2019 | INR | 127.7 | 127.7 | 122 | 124 | 124 | +2.05 (+1.68%) | 46 |
| 20 Nov 2019 | INR | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0.0 (0.0%) | 25 |
| 19 Nov 2019 | INR | 114.05 | 121.95 | 114.05 | 121.95 | 121.95 | +4.95 (+4.23%) | 118 |
| 18 Nov 2019 | INR | 116.9 | 128 | 116.9 | 117 | 117 | -5.5 (-4.49%) | 19 |
| 15 Nov 2019 | INR | 115 | 122.5 | 115 | 122.5 | 122.5 | +5.8 (+4.97%) | 18 |
| 14 Nov 2019 | INR | 117.3 | 125.7 | 115.9 | 116.7 | 116.7 | -5.3 (-4.34%) | 1,266 |
| 13 Nov 2019 | INR | 128.05 | 132.95 | 121.75 | 122 | 122 | -6.15 (-4.80%) | 2,025 |
| 11 Nov 2019 | INR | 127.7 | 134.95 | 127.7 | 128.15 | 128.15 | -5.35 (-4.01%) | 338 |
| 8 Nov 2019 | INR | 129.3 | 135 | 129.3 | 133.5 | 133.5 | -1.5 (-1.11%) | 833 |
| 7 Nov 2019 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | INR | 135.65 | 135.65 | 135 | 135 | 135 | -0.65 (-0.48%) | 482 |
| 5 Nov 2019 | INR | 126 | 136 | 125.05 | 135.65 | 135.65 | +5.1 (+3.91%) | 1,671 |
| 4 Nov 2019 | INR | 119.1 | 131.45 | 119.1 | 130.55 | 130.55 | +5.35 (+4.27%) | 1,936 |
| 1 Nov 2019 | INR | 126.5 | 126.5 | 121.25 | 125.2 | 125.2 | -1.3 (-1.03%) | 1,418 |
| 31 Oct 2019 | INR | 127 | 127.1 | 126.5 | 126.5 | 126.5 | -6.5 (-4.89%) | 377 |
| 30 Oct 2019 | INR | 136.55 | 136.55 | 130.05 | 133 | 133 | +2.95 (+2.27%) | 581 |
| 29 Oct 2019 | INR | 129 | 135.85 | 126.05 | 130.05 | 130.05 | +4.05 (+3.21%) | 333 |
