| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 126.35 | 126.35 | 115.05 | 126 | 126 | +5.65 (+4.69%) | 2,121 |
| 24 Oct 2019 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | +5.7 (+4.97%) | 6,770 |
| 23 Oct 2019 | INR | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | +5.45 (+4.99%) | 473 |
| 22 Oct 2019 | INR | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | +5.2 (+5%) | 2,320 |
| 18 Oct 2019 | INR | 102.6 | 105 | 102.6 | 104 | 104 | -4 (-3.70%) | 451 |
| 17 Oct 2019 | INR | 103.3 | 108 | 103.3 | 108 | 108 | +4.7 (+4.55%) | 509 |
| 16 Oct 2019 | INR | 107 | 108 | 103.3 | 103.3 | 103.3 | -5.4 (-4.97%) | 300 |
| 15 Oct 2019 | INR | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | INR | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 98.4 | 108.7 | 98.4 | 108.7 | 108.7 | +5.15 (+4.97%) | 100 |
| 9 Oct 2019 | INR | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -5.45 (-5%) | 2 |
| 7 Oct 2019 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 100.55 | 109 | 100.55 | 109 | 109 | +3.7 (+3.51%) | 53 |
| 3 Oct 2019 | INR | 100 | 105.3 | 100 | 105.3 | 105.3 | +5 (+4.99%) | 208 |
| 1 Oct 2019 | INR | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 101.05 | 101.05 | 100.3 | 100.3 | 100.3 | -5.25 (-4.97%) | 368 |
| 27 Sep 2019 | INR | 113 | 114.8 | 105.15 | 105.55 | 105.55 | -4.45 (-4.05%) | 135 |
| 26 Sep 2019 | INR | 115.25 | 115.25 | 110 | 110 | 110 | -5.25 (-4.56%) | 59 |
| 25 Sep 2019 | INR | 115.25 | 115.5 | 115.25 | 115.25 | 115.25 | +5.25 (+4.77%) | 1,853 |
| 24 Sep 2019 | INR | 110 | 110.1 | 110 | 110 | 110 | +5.1 (+4.86%) | 1,203 |
| 23 Sep 2019 | INR | 100 | 104.9 | 100 | 104.9 | 104.9 | +4.95 (+4.95%) | 300 |
| 20 Sep 2019 | INR | 101 | 101 | 95.15 | 99.95 | 99.95 | -0.05 (-0.05%) | 704 |
| 19 Sep 2019 | INR | 101 | 101 | 100 | 100 | 100 | +3.1 (+3.20%) | 251 |
| 18 Sep 2019 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | +4.6 (+4.98%) | 200 |
| 13 Sep 2019 | INR | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | -4.8 (-4.94%) | 200 |
| 12 Sep 2019 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | +4.6 (+4.97%) | 1 |
