| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +4.4 (+4.99%) | 400 |
| 6 Sep 2019 | INR | 88.25 | 88.25 | 88.1 | 88.1 | 88.1 | -4.35 (-4.71%) | 528 |
| 5 Sep 2019 | INR | 92.45 | 92.45 | 84.25 | 92.45 | 92.45 | +4.4 (+5.00%) | 284 |
| 4 Sep 2019 | INR | 88 | 93.9 | 88 | 88.05 | 88.05 | -1.45 (-1.62%) | 730 |
| 3 Sep 2019 | INR | 88.5 | 90.05 | 88.45 | 89.5 | 89.5 | -3.6 (-3.87%) | 535 |
| 30 Aug 2019 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | -4.9 (-5.00%) | 1 |
| 28 Aug 2019 | INR | 98 | 98 | 98 | 98 | 98 | -5 (-4.85%) | 8 |
| 27 Aug 2019 | INR | 94 | 103.6 | 94 | 103 | 103 | +4.3 (+4.36%) | 52 |
| 26 Aug 2019 | INR | 89.3 | 98.7 | 89.3 | 98.7 | 98.7 | +4.7 (+5%) | 120 |
| 23 Aug 2019 | INR | 91.9 | 94 | 91.9 | 94 | 94 | +0.2 (+0.21%) | 113 |
| 22 Aug 2019 | INR | 94 | 94 | 93.8 | 93.8 | 93.8 | -4.85 (-4.92%) | 250 |
| 21 Aug 2019 | INR | 102 | 103 | 98.5 | 98.65 | 98.65 | -4.85 (-4.69%) | 604 |
| 20 Aug 2019 | INR | 105.5 | 105.5 | 103.5 | 103.5 | 103.5 | -5.4 (-4.96%) | 924 |
| 19 Aug 2019 | INR | 108.9 | 108.9 | 108.85 | 108.9 | 108.9 | +0.05 (+0.05%) | 156 |
| 16 Aug 2019 | INR | 99.75 | 108.85 | 99.75 | 108.85 | 108.85 | +3.85 (+3.67%) | 3,085 |
| 14 Aug 2019 | INR | 95.5 | 105 | 95.5 | 105 | 105 | +4.5 (+4.48%) | 321 |
| 13 Aug 2019 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +0.3 (+0.30%) | 59 |
| 9 Aug 2019 | INR | 110 | 110 | 100 | 100.2 | 100.2 | -4.8 (-4.57%) | 579 |
| 8 Aug 2019 | INR | 105 | 109.9 | 105 | 105 | 105 | -0.9 (-0.85%) | 616 |
| 7 Aug 2019 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | +3.9 (+3.82%) | 47 |
| 5 Aug 2019 | INR | 106 | 107.8 | 102 | 102 | 102 | -3.75 (-3.55%) | 209 |
| 2 Aug 2019 | INR | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | INR | 105.75 | 105.75 | 103.5 | 105.75 | 105.75 | +5 (+4.96%) | 500 |
| 31 Jul 2019 | INR | 100.55 | 105 | 100.55 | 100.75 | 100.75 | -4.75 (-4.50%) | 155 |
| 30 Jul 2019 | INR | 107 | 107 | 105.5 | 105.5 | 105.5 | +0.55 (+0.52%) | 701 |
| 29 Jul 2019 | INR | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 100 | 106.8 | 100 | 104.95 | 104.95 | -0.25 (-0.24%) | 800 |
| 25 Jul 2019 | INR | 100 | 105.2 | 100 | 105.2 | 105.2 | +5 (+4.99%) | 293 |
