Duncan Engineering Limited Recent Share Price (BSE:504908)

BSE:504908 - Duncan Engineering Ltd. Duncan Engineering Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	INR	96	100.9	94.5	100.2	100.2	+4.1 (+4.27%)	760
23 Jul 2019	INR	102.35	102.35	93.1	96.1	96.1	-1.4 (-1.44%)	1,232
22 Jul 2019	INR	92	100.85	92	97.5	97.5	+1.45 (+1.51%)	479
19 Jul 2019	INR	104	104	96	96.05	96.05	-4.15 (-4.14%)	1,628
18 Jul 2019	INR	100.2	100.2	99.95	100.2	100.2	0.0 (0.0%)	1,229
17 Jul 2019	INR	100.2	100.2	100.2	100.2	100.2	+0.2 (+0.20%)	25
16 Jul 2019	INR	104	104	100	100	100	-2 (-1.96%)	50
15 Jul 2019	INR	100	106	100	102	102	-3 (-2.86%)	83
12 Jul 2019	INR	105	105	105	105	105	0.0 (0.0%)	0
11 Jul 2019	INR	105	105	105	105	105	+3.6 (+3.55%)	20
10 Jul 2019	INR	101.4	101.4	101.4	101.4	101.4	0.0 (0.0%)	0
9 Jul 2019	INR	101.4	101.4	101.4	101.4	101.4	0.0 (0.0%)	0
8 Jul 2019	INR	101	101.4	101	101.4	101.4	0.0 (0.0%)	105
5 Jul 2019	INR	101.4	101.4	101.4	101.4	101.4	+4.8 (+4.97%)	25
4 Jul 2019	INR	96.6	96.6	96.6	96.6	96.6	+4.6 (+5.00%)	1,578
3 Jul 2019	INR	92	92	92	92	92	0.0 (0.0%)	0
2 Jul 2019	INR	94.9	94.9	92	92	92	+1.6 (+1.77%)	208
1 Jul 2019	INR	90.4	90.4	90.4	90.4	90.4	0.0 (0.0%)	0
28 Jun 2019	INR	90	90.4	90	90.4	90.4	+4.3 (+4.99%)	165
27 Jun 2019	INR	87.05	87.05	86.1	86.1	86.1	-4.5 (-4.97%)	1,420
26 Jun 2019	INR	91	91	90.6	90.6	90.6	-4.75 (-4.98%)	763
25 Jun 2019	INR	95	99	95	95.35	95.35	-4.65 (-4.65%)	351
24 Jun 2019	INR	100	100	100	100	100	0.0 (0.0%)	40
21 Jun 2019	INR	100	100	100	100	100	-5 (-4.76%)	100
20 Jun 2019	INR	105	105	105	105	105	0.0 (0.0%)	0
19 Jun 2019	INR	105	105	105	105	105	0.0 (0.0%)	0
18 Jun 2019	INR	107.5	107.5	105	105	105	+2.4 (+2.34%)	222
17 Jun 2019	INR	111.1	111.1	102.6	102.6	102.6	-5.4 (-5%)	441
14 Jun 2019	INR	108	109.3	108	108	108	0.0 (0.0%)	320
13 Jun 2019	INR	108	108	108	108	108	+5.05 (+4.91%)	3