| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 95.5 | 105 | 95.05 | 102.95 | 102.95 | +2.95 (+2.95%) | 1,648 |
| 11 Jun 2019 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 100 | 100 | 100 | 100 | 100 | +0.1 (+0.10%) | 50 |
| 7 Jun 2019 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | +4.75 (+4.99%) | 100 |
| 3 Jun 2019 | INR | 89.65 | 98.95 | 89.65 | 95.15 | 95.15 | +0.9 (+0.95%) | 223 |
| 31 May 2019 | INR | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 0 |
| 30 May 2019 | INR | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 0 |
| 29 May 2019 | INR | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -2.15 (-2.23%) | 5 |
| 28 May 2019 | INR | 91.1 | 96.4 | 91.1 | 96.4 | 96.4 | +4.4 (+4.78%) | 378 |
| 27 May 2019 | INR | 96 | 96 | 91.2 | 92 | 92 | -4 (-4.17%) | 1,449 |
| 24 May 2019 | INR | 98 | 98 | 95 | 96 | 96 | -2.1 (-2.14%) | 409 |
| 23 May 2019 | INR | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 101.15 | 101.15 | 98.05 | 98.1 | 98.1 | -5.1 (-4.94%) | 1,577 |
| 21 May 2019 | INR | 103.6 | 103.6 | 103.2 | 103.2 | 103.2 | +2.1 (+2.08%) | 85 |
| 20 May 2019 | INR | 103.6 | 103.6 | 101.1 | 101.1 | 101.1 | +2.4 (+2.43%) | 454 |
| 17 May 2019 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +4.7 (+5%) | 51 |
| 16 May 2019 | INR | 91.6 | 99.4 | 91.6 | 94 | 94 | -2.2 (-2.29%) | 175 |
| 15 May 2019 | INR | 97 | 97.1 | 96.2 | 96.2 | 96.2 | -3.8 (-3.80%) | 300 |
| 14 May 2019 | INR | 96.3 | 105.6 | 96.3 | 100 | 100 | -1.25 (-1.23%) | 329 |
| 13 May 2019 | INR | 111.85 | 111.85 | 101.25 | 101.25 | 101.25 | -5.3 (-4.97%) | 6,079 |
| 10 May 2019 | INR | 106.5 | 106.55 | 106.5 | 106.55 | 106.55 | +5.05 (+4.98%) | 1,222 |
| 9 May 2019 | INR | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +4.8 (+4.96%) | 240 |
| 8 May 2019 | INR | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | +4.6 (+4.99%) | 787 |
| 7 May 2019 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | +4.35 (+4.96%) | 144 |
| 6 May 2019 | INR | 87.7 | 87.75 | 87.7 | 87.75 | 87.75 | +4.15 (+4.96%) | 1,022 |
| 3 May 2019 | INR | 83.3 | 83.6 | 83.3 | 83.6 | 83.6 | +3.95 (+4.96%) | 600 |
| 2 May 2019 | INR | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | +3.75 (+4.94%) | 1,454 |
| 30 Apr 2019 | INR | 83.45 | 83.45 | 75.9 | 75.9 | 75.9 | -3.95 (-4.95%) | 123 |
