| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 82.15 | 82.15 | 74.4 | 79.85 | 79.85 | +1.55 (+1.98%) | 209 |
| 25 Apr 2019 | INR | 72.05 | 78.3 | 72.05 | 78.3 | 78.3 | +3.7 (+4.96%) | 281 |
| 24 Apr 2019 | INR | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 69 | 74.6 | 69 | 74.6 | 74.6 | +3.55 (+5.00%) | 150 |
| 22 Apr 2019 | INR | 73.25 | 73.25 | 71.05 | 71.05 | 71.05 | -2.5 (-3.40%) | 58 |
| 18 Apr 2019 | INR | 72.5 | 76.65 | 72.5 | 73.55 | 73.55 | +0.55 (+0.75%) | 520 |
| 16 Apr 2019 | INR | 78.75 | 78.75 | 73 | 73 | 73 | -2 (-2.67%) | 31 |
| 15 Apr 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 78.7 | 78.7 | 75 | 75 | 75 | 0.0 (0.0%) | 2 |
| 5 Apr 2019 | INR | 68.8 | 75 | 68.8 | 75 | 75 | +2.85 (+3.95%) | 100 |
| 4 Apr 2019 | INR | 77.15 | 77.15 | 72.05 | 72.15 | 72.15 | -1.35 (-1.84%) | 503 |
| 3 Apr 2019 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3.45 (+4.93%) | 3 |
| 2 Apr 2019 | INR | 72 | 72 | 70 | 70.05 | 70.05 | -1.95 (-2.71%) | 560 |
| 1 Apr 2019 | INR | 70.05 | 75.15 | 70.05 | 72 | 72 | +0.4 (+0.56%) | 240 |
| 29 Mar 2019 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | -0.15 (-0.21%) | 200 |
| 27 Mar 2019 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -2.95 (-3.95%) | 15 |
| 26 Mar 2019 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | -3.9 (-4.96%) | 10 |
| 25 Mar 2019 | INR | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | INR | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | +3.6 (+4.80%) | 22 |
| 20 Mar 2019 | INR | 77.7 | 77.7 | 75 | 75 | 75 | +1 (+1.35%) | 200 |
| 19 Mar 2019 | INR | 74 | 74 | 74 | 74 | 74 | -1 (-1.33%) | 300 |
| 18 Mar 2019 | INR | 77 | 77 | 73.05 | 75 | 75 | -1.7 (-2.22%) | 409 |
| 15 Mar 2019 | INR | 72.5 | 76.7 | 72.5 | 76.7 | 76.7 | +3.65 (+5.00%) | 201 |
| 14 Mar 2019 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | INR | 73.05 | 73.05 | 73 | 73.05 | 73.05 | -2.95 (-3.88%) | 50 |
