| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 76 | 76 | 76 | 76 | 76 | -3.5 (-4.40%) | 91 |
| 11 Mar 2019 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | INR | 74.25 | 79.5 | 74.25 | 79.5 | 79.5 | +3.75 (+4.95%) | 31 |
| 6 Mar 2019 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 25 |
| 1 Mar 2019 | INR | 70 | 75.75 | 70 | 75.75 | 75.75 | +3.6 (+4.99%) | 21 |
| 28 Feb 2019 | INR | 79.5 | 79.5 | 72.15 | 72.15 | 72.15 | -3.6 (-4.75%) | 45 |
| 27 Feb 2019 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 79.95 | 79.95 | 73.5 | 75.75 | 75.75 | -1.6 (-2.07%) | 194 |
| 25 Feb 2019 | INR | 82.55 | 82.55 | 76.4 | 77.35 | 77.35 | -3.05 (-3.79%) | 262 |
| 22 Feb 2019 | INR | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | +3.8 (+4.96%) | 1 |
| 21 Feb 2019 | INR | 70.8 | 76.6 | 70.8 | 76.6 | 76.6 | +3.5 (+4.79%) | 702 |
| 20 Feb 2019 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 74.55 | 74.55 | 73.05 | 73.1 | 73.1 | -1.45 (-1.95%) | 26 |
| 18 Feb 2019 | INR | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -1.25 (-1.65%) | 100 |
| 14 Feb 2019 | INR | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 74.55 | 75.8 | 74.55 | 75.8 | 75.8 | -0.95 (-1.24%) | 2 |
| 11 Feb 2019 | INR | 76.35 | 76.95 | 76.35 | 76.75 | 76.75 | -3.45 (-4.30%) | 88 |
| 8 Feb 2019 | INR | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | INR | 80 | 80.2 | 80 | 80.2 | 80.2 | +0.2 (+0.25%) | 220 |
| 6 Feb 2019 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | INR | 76 | 80 | 76 | 80 | 80 | +1.6 (+2.04%) | 536 |
| 4 Feb 2019 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 78.9 | 78.9 | 78.4 | 78.4 | 78.4 | -4.1 (-4.97%) | 60 |
| 30 Jan 2019 | INR | 78.2 | 86.2 | 78.2 | 82.5 | 82.5 | +0.4 (+0.49%) | 3,212 |
| 29 Jan 2019 | INR | 90.65 | 90.65 | 82.1 | 82.1 | 82.1 | -4.25 (-4.92%) | 1,017 |
