Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | +4.1 (+4.98%) | 9 |
25 Jan 2019 | INR | 81.2 | 87.5 | 81.2 | 82.25 | 82.25 | -3.2 (-3.74%) | 621 |
24 Jan 2019 | INR | 85.7 | 85.95 | 83.5 | 85.45 | 85.45 | +3.55 (+4.33%) | 1,525 |
23 Jan 2019 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 76.55 | 81.9 | 76.5 | 81.9 | 81.9 | +3.9 (+5%) | 147 |
21 Jan 2019 | INR | 78.45 | 78.45 | 76.55 | 78 | 78 | -2.1 (-2.62%) | 20 |
18 Jan 2019 | INR | 78.7 | 83.4 | 78.05 | 80.1 | 80.1 | -0.9 (-1.11%) | 268 |
17 Jan 2019 | INR | 77.4 | 85 | 77.4 | 81 | 81 | -0.45 (-0.55%) | 499 |
16 Jan 2019 | INR | 89.95 | 89.95 | 81.45 | 81.45 | 81.45 | -4.25 (-4.96%) | 180 |
15 Jan 2019 | INR | 78.3 | 85.7 | 78.3 | 85.7 | 85.7 | +3.9 (+4.77%) | 1,033 |
14 Jan 2019 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 81.9 | 81.9 | 81.8 | 81.8 | 81.8 | -4.05 (-4.72%) | 50 |
10 Jan 2019 | INR | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 83 | 85.85 | 83 | 85.85 | 85.85 | +3.95 (+4.82%) | 99 |
8 Jan 2019 | INR | 81.85 | 81.9 | 81.85 | 81.9 | 81.9 | +3.9 (+5%) | 323 |
7 Jan 2019 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 77 | 80 | 76.55 | 78 | 78 | -0.15 (-0.19%) | 162 |
3 Jan 2019 | INR | 76.9 | 78.5 | 76.85 | 78.15 | 78.15 | -1.85 (-2.31%) | 72 |
2 Jan 2019 | INR | 85.85 | 85.85 | 80 | 80 | 80 | -1.8 (-2.20%) | 63 |
1 Jan 2019 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | +3.85 (+4.94%) | 192 |
31 Dec 2018 | INR | 76.5 | 77.95 | 76.5 | 77.95 | 77.95 | -0.8 (-1.02%) | 2 |
28 Dec 2018 | INR | 78.25 | 79.1 | 78.2 | 78.75 | 78.75 | -2.25 (-2.78%) | 182 |
27 Dec 2018 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 79.95 | 81 | 79.95 | 81 | 81 | -0.8 (-0.98%) | 293 |
24 Dec 2018 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | +3.8 (+4.87%) | 100 |
20 Dec 2018 | INR | 78 | 78 | 77 | 78 | 78 | -2.1 (-2.62%) | 894 |
19 Dec 2018 | INR | 82 | 84.3 | 80.1 | 80.1 | 80.1 | -4.2 (-4.98%) | 217 |
18 Dec 2018 | INR | 85.35 | 85.35 | 78.05 | 84.3 | 84.3 | +2.95 (+3.63%) | 109 |
17 Dec 2018 | INR | 76.1 | 81.35 | 76.05 | 81.35 | 81.35 | +3.85 (+4.97%) | 14 |