| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -0.75 (-0.96%) | 24 |
| 13 Dec 2018 | INR | 77.25 | 84 | 77.25 | 78.25 | 78.25 | -1.8 (-2.25%) | 76 |
| 12 Dec 2018 | INR | 79 | 81.05 | 79 | 80.05 | 80.05 | +2.85 (+3.69%) | 2 |
| 11 Dec 2018 | INR | 74.7 | 80.95 | 74.7 | 77.2 | 77.2 | -0.35 (-0.45%) | 162 |
| 10 Dec 2018 | INR | 79 | 79 | 77.5 | 77.55 | 77.55 | -2.8 (-3.48%) | 106 |
| 7 Dec 2018 | INR | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 81.1 | 84.95 | 78.05 | 80.35 | 80.35 | -4.15 (-4.91%) | 226 |
| 5 Dec 2018 | INR | 88.15 | 88.15 | 84.05 | 84.5 | 84.5 | -0.65 (-0.76%) | 3,000 |
| 4 Dec 2018 | INR | 91.8 | 91.8 | 84.85 | 85.15 | 85.15 | -0.6 (-0.70%) | 1,908 |
| 3 Dec 2018 | INR | 77 | 86.85 | 77 | 85.75 | 85.75 | +5.6 (+6.99%) | 1,287 |
| 30 Nov 2018 | INR | 85.2 | 85.2 | 80.05 | 80.15 | 80.15 | -8.75 (-9.84%) | 2,735 |
| 29 Nov 2018 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | +3.9 (+4.59%) | 1 |
| 28 Nov 2018 | INR | 80 | 85 | 79.05 | 85 | 85 | +2.15 (+2.60%) | 169 |
| 27 Nov 2018 | INR | 84.75 | 84.75 | 82.85 | 82.85 | 82.85 | -3.05 (-3.55%) | 100 |
| 26 Nov 2018 | INR | 93.75 | 93.75 | 85.9 | 85.9 | 85.9 | 0.0 (0.0%) | 196 |
| 22 Nov 2018 | INR | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | +7.8 (+9.99%) | 102 |
| 21 Nov 2018 | INR | 90 | 90 | 78.1 | 78.1 | 78.1 | -4.85 (-5.85%) | 4 |
| 20 Nov 2018 | INR | 84.85 | 84.85 | 80 | 82.95 | 82.95 | +5.8 (+7.52%) | 687 |
| 19 Nov 2018 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | INR | 87 | 87 | 77.15 | 77.15 | 77.15 | -7.55 (-8.91%) | 200 |
| 14 Nov 2018 | INR | 89.95 | 89.95 | 78.4 | 84.7 | 84.7 | -2.3 (-2.64%) | 111 |
| 13 Nov 2018 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | INR | 86.95 | 87 | 86.95 | 87 | 87 | -1 (-1.14%) | 2 |
| 9 Nov 2018 | INR | 88.5 | 88.5 | 88 | 88 | 88 | +7.4 (+9.18%) | 2 |
| 7 Nov 2018 | INR | 89.95 | 89.95 | 80.15 | 80.6 | 80.6 | -2.95 (-3.53%) | 110 |
| 6 Nov 2018 | INR | 83 | 86.95 | 82 | 83.55 | 83.55 | -6.35 (-7.06%) | 775 |
| 5 Nov 2018 | INR | 83 | 89.9 | 83 | 89.9 | 89.9 | +4.9 (+5.76%) | 15 |
| 2 Nov 2018 | INR | 85 | 85 | 85 | 85 | 85 | +2.75 (+3.34%) | 25 |
| 1 Nov 2018 | INR | 81 | 82.25 | 81 | 82.25 | 82.25 | -4.75 (-5.46%) | 359 |
